Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.0306
+0.58%
$15.36 million $2.87 million
May 27, 6 AM $0.0304
-0.14%
$15.27 million $2.91 million
May 27, 5 AM $0.0304
+0.32%
$15.29 million $2.92 million
May 27, 4 AM $0.0303
+0.44%
$15.24 million $2.91 million
May 27, 3 AM $0.0302
-0.35%
$15.18 million $2.9 million
May 27, 2 AM $0.0303
-1.02%
$15.23 million $2.95 million
May 27, 1 AM $0.0306
-0.31%
$15.39 million $3 million
May 27, 12 AM $0.0307
+0.44%
$15.43 million $3.07 million
May 26, 11 PM $0.0306
-0.08%
$15.36 million $3.15 million
May 26, 10 PM $0.0306
-0.68%
$15.37 million $3.15 million
May 26, 9 PM $0.0308
+0.06%
$15.48 million $3.14 million
May 26, 8 PM $0.0308
-0.37%
$15.47 million $3.1 million
May 26, 7 PM $0.0309
+0.43%
$15.53 million $3.12 million
May 26, 6 PM $0.0308
+0.15%
$15.47 million $3.11 million
May 26, 5 PM $0.0308
-1.07%
$15.47 million $3.2 million
May 26, 4 PM $0.0311
-0.04%
$15.63 million $3.43 million
May 26, 3 PM $0.0311
-1.01%
$15.64 million $3.56 million
May 26, 2 PM $0.0314
-0.32%
$15.8 million $3.82 million
May 26, 1 PM $0.0315
+0.60%
$15.85 million $3.7 million
May 26, 12 PM $0.0314
-0.42%
$15.76 million $3.66 million
May 26, 11 AM $0.0315
-0.24%
$15.82 million $3.63 million
May 26, 10 AM $0.0315
+1.84%
$15.84 million $3.6 million
May 26, 9 AM $0.0309
-1.46%
$15.55 million $3.5 million
May 26, 8 AM $0.0314
-1.07%
$15.78 million $3.66 million
May 26, 7 AM $0.0317
+0.38%
$15.95 million $3.63 million
May 26, 6 AM $0.0316
+0.12%
$15.89 million $3.62 million
May 26, 5 AM $0.0316
+0.13%
$15.87 million $3.65 million
May 26, 4 AM $0.0315
+1.08%
$15.85 million $3.65 million
May 26, 3 AM $0.0312
-0.21%
$15.68 million $3.61 million
May 26, 2 AM $0.0313
-1.96%
$15.72 million $3.56 million
May 26, 1 AM $0.0319
+0.74%
$16.03 million $3.57 million
May 26, 12 AM $0.0317
-1.58%
$15.92 million $3.51 million
May 25, 11 PM $0.0322
+0.28%
$16.17 million $3.45 million
May 25, 10 PM $0.0321
-1.04%
$16.13 million $3.44 million
May 25, 9 PM $0.0324
+0.21%
$16.3 million $3.46 million
May 25, 8 PM $0.0324
-1.54%
$16.27 million $3.54 million
May 25, 7 PM $0.0329
-0.51%
$16.52 million $3.52 million
May 25, 6 PM $0.033
+0.82%
$16.61 million $3.48 million
May 25, 5 PM $0.0328
-3.23%
$16.47 million $3.3 million
May 25, 4 PM $0.0339
+4.20%
$17.01 million $3.01 million
May 25, 3 PM $0.0325
+3.21%
$16.33 million $2.72 million
May 25, 2 PM $0.0315
+0.10%
$15.82 million $2.45 million
May 25, 1 PM $0.0314
+0.08%
$15.81 million $2.58 million
May 25, 12 PM $0.0314
-0.54%
$15.8 million $2.62 million
May 25, 11 AM $0.0316
-0.91%
$15.89 million $2.67 million
May 25, 10 AM $0.0319
+0.29%
$16.04 million $2.68 million
May 25, 9 AM $0.0318
+0.79%
$15.99 million $2.66 million
May 25, 8 AM $0.0316
-1.09%
$15.86 million $2.46 million
May 25, 7 AM $0.0319
+0.30%
$16.04 million $2.44 million
May 25, 6 AM $0.0318
+0.24%
$15.99 million $2.4 million