STBL_Token - STBL Governance Token Historical Data

STBL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.0371
+1.03%
$18.65 million $3.22 million
Mar 24, 6 AM $0.0367
-0.65%
$18.46 million $3.23 million
Mar 24, 5 AM $0.037
-0.91%
$18.58 million $3.31 million
Mar 24, 4 AM $0.0373
-1.08%
$18.76 million $3.34 million
Mar 24, 3 AM $0.0377
-0.32%
$18.96 million $3.36 million
Mar 24, 2 AM $0.0379
+0.41%
$19.02 million $3.35 million
Mar 24, 1 AM $0.0377
-0.31%
$18.94 million $3.3 million
Mar 24, 12 AM $0.0378
+1.03%
$19 million $3.27 million
Mar 23, 11 PM $0.0374
-0.26%
$18.81 million $3.34 million
Mar 23, 10 PM $0.0375
-0.28%
$18.86 million $3.43 million
Mar 23, 9 PM $0.0376
-0.01%
$18.91 million $3.51 million
Mar 23, 8 PM $0.0376
-0.21%
$18.91 million $3.71 million
Mar 23, 7 PM $0.0377
-0.05%
$18.95 million $3.68 million
Mar 23, 6 PM $0.0377
-0.01%
$18.95 million $3.67 million
Mar 23, 5 PM $0.0377
+0.00%
$18.95 million $3.71 million
Mar 23, 4 PM $0.0377
-0.25%
$18.95 million $3.76 million
Mar 23, 3 PM $0.0378
-1.29%
$19 million $3.72 million
Mar 23, 2 PM $0.0383
-0.85%
$19.25 million $3.77 million
Mar 23, 1 PM $0.0386
+0.28%
$19.41 million $3.73 million
Mar 23, 12 PM $0.0385
-0.18%
$19.36 million $3.72 million
Mar 23, 11 AM $0.0386
+1.56%
$19.4 million $3.79 million
Mar 23, 10 AM $0.038
+0.22%
$19.1 million $3.7 million
Mar 23, 9 AM $0.0379
+0.44%
$19.06 million $3.67 million
Mar 23, 8 AM $0.0377
-1.06%
$18.97 million $3.64 million
Mar 23, 7 AM $0.0381
+0.58%
$19.17 million $3.64 million
Mar 23, 6 AM $0.0379
-1.37%
$19.06 million $3.67 million
Mar 23, 5 AM $0.0385
-0.39%
$19.33 million $3.75 million
Mar 23, 4 AM $0.0386
+1.63%
$19.4 million $3.69 million
Mar 23, 3 AM $0.038
+0.33%
$19.09 million $3.63 million
Mar 23, 2 AM $0.0379
+0.55%
$19.03 million $3.64 million
Mar 23, 1 AM $0.0377
+0.29%
$18.93 million $3.75 million
Mar 23, 12 AM $0.0376
+0.64%
$18.87 million $3.79 million
Mar 22, 11 PM $0.0373
-0.72%
$18.75 million $3.9 million
Mar 22, 10 PM $0.0376
-0.16%
$18.9 million $4.14 million
Mar 22, 9 PM $0.0377
-2.03%
$18.93 million $4.53 million
Mar 22, 8 PM $0.0384
-0.50%
$19.32 million $4.49 million
Mar 22, 7 PM $0.0386
+0.63%
$19.42 million $4.67 million
Mar 22, 6 PM $0.0384
-0.41%
$19.3 million $4.75 million
Mar 22, 5 PM $0.0385
+0.15%
$19.37 million $4.88 million
Mar 22, 4 PM $0.0385
-0.27%
$19.34 million $4.82 million
Mar 22, 3 PM $0.0386
+0.03%
$19.4 million $4.9 million
Mar 22, 2 PM $0.0386
-0.06%
$19.41 million $5.13 million
Mar 22, 1 PM $0.0386
+0.28%
$19.42 million $5.21 million
Mar 22, 12 PM $0.0385
+0.95%
$19.37 million $5.17 million
Mar 22, 11 AM $0.0382
-0.01%
$19.18 million $5.02 million
Mar 22, 10 AM $0.0382
-1.12%
$19.19 million $4.98 million
Mar 22, 9 AM $0.0386
-1.44%
$19.41 million $4.98 million
Mar 22, 8 AM $0.0391
-0.39%
$19.67 million $4.99 million
Mar 22, 7 AM $0.0393
+1.15%
$19.75 million $5 million
Mar 22, 6 AM $0.0389
+0.10%
$19.53 million $4.85 million