STBL_Token - STBL Governance Token Historical Data

STBL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.0389
+0.10%
$19.53 million $4.85 million
Mar 22, 5 AM $0.0388
+0.43%
$19.51 million $4.73 million
Mar 22, 4 AM $0.0387
-0.28%
$19.43 million $4.75 million
Mar 22, 3 AM $0.0388
+0.03%
$19.48 million $4.8 million
Mar 22, 2 AM $0.0388
-0.63%
$19.48 million $4.82 million
Mar 22, 1 AM $0.039
+0.26%
$19.6 million $4.76 million
Mar 22, 12 AM $0.0389
-2.75%
$19.55 million $4.74 million
Mar 21, 11 PM $0.04
-2.42%
$20.1 million $4.65 million
Mar 21, 10 PM $0.041
+4.48%
$20.6 million $4.54 million
Mar 21, 9 PM $0.0392
-0.10%
$19.72 million $4.04 million
Mar 21, 8 PM $0.0393
+0.02%
$19.75 million $4.25 million
Mar 21, 7 PM $0.0393
+0.97%
$19.74 million $4.15 million
Mar 21, 6 PM $0.0389
+1.37%
$19.56 million $4.21 million
Mar 21, 5 PM $0.0384
+0.10%
$19.29 million $4.09 million
Mar 21, 4 PM $0.0384
-0.42%
$19.28 million $4.2 million
Mar 21, 3 PM $0.0385
+2.88%
$19.36 million $4.21 million
Mar 21, 2 PM $0.0374
+0.12%
$18.82 million $3.9 million
Mar 21, 1 PM $0.0374
+0.03%
$18.79 million $3.99 million
Mar 21, 12 PM $0.0374
-0.29%
$18.78 million $4.06 million
Mar 21, 11 AM $0.0375
-0.79%
$18.84 million $4.09 million
Mar 21, 10 AM $0.0378
-0.50%
$18.99 million $4.06 million
Mar 21, 9 AM $0.038
+0.20%
$19.08 million $4.1 million
Mar 21, 8 AM $0.0379
+0.23%
$19.04 million $4.11 million
Mar 21, 7 AM $0.0378
-0.24%
$19 million $4.2 million
Mar 21, 6 AM $0.0379
-0.27%
$19.05 million $4.28 million
Mar 21, 5 AM $0.038
+0.25%
$19.1 million $4.29 million
Mar 21, 4 AM $0.0379
+0.68%
$19.05 million $4.28 million
Mar 21, 3 AM $0.0377
-0.12%
$18.92 million $4.21 million
Mar 21, 2 AM $0.0377
-0.18%
$18.95 million $4.2 million
Mar 21, 1 AM $0.0377
+0.39%
$18.91 million $4.17 million
Mar 21, 12 AM $0.0375
-0.86%
$18.86 million $4.11 million
Mar 20, 11 PM $0.0378
-2.00%
$19.02 million $4.07 million
Mar 20, 10 PM $0.0386
-0.52%
$19.41 million $3.97 million
Mar 20, 9 PM $0.0388
+2.42%
$19.52 million $3.91 million
Mar 20, 8 PM $0.0379
+0.72%
$19.05 million $3.58 million
Mar 20, 7 PM $0.0376
+1.13%
$18.91 million $3.48 million
Mar 20, 6 PM $0.0372
-0.42%
$18.69 million $3.34 million
Mar 20, 5 PM $0.0373
+0.81%
$18.77 million $3.28 million
Mar 20, 4 PM $0.037
+1.14%
$18.62 million $3.2 million
Mar 20, 3 PM $0.0366
-0.15%
$18.41 million $3.16 million
Mar 20, 2 PM $0.0367
+0.86%
$18.44 million $3.18 million
Mar 20, 1 PM $0.0364
-0.42%
$18.28 million $3.2 million
Mar 20, 12 PM $0.0365
-0.69%
$18.36 million $3.31 million
Mar 20, 11 AM $0.0368
+0.33%
$18.49 million $3.37 million
Mar 20, 10 AM $0.0367
+0.15%
$18.43 million $3.39 million
Mar 20, 9 AM $0.0366
-1.05%
$18.4 million $3.44 million
Mar 20, 8 AM $0.037
+1.29%
$18.6 million $3.49 million
Mar 20, 7 AM $0.0365
+0.99%
$18.36 million $3.4 million
Mar 20, 6 AM $0.0362
+0.38%
$18.18 million $3.37 million
Mar 20, 5 AM $0.036
+0.87%
$18.11 million $3.4 million