STBL_Token - STBL Governance Token Historical Data

STBL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.036
+0.87%
$18.11 million $3.4 million
Mar 20, 4 AM $0.0357
-0.07%
$17.96 million $3.33 million
Mar 20, 3 AM $0.0358
+0.29%
$17.97 million $3.4 million
Mar 20, 2 AM $0.0356
-0.72%
$17.92 million $3.46 million
Mar 20, 1 AM $0.0359
+0.14%
$18.05 million $3.49 million
Mar 20, 12 AM $0.0359
+0.02%
$18.02 million $3.7 million
Mar 19, 11 PM $0.0359
+0.01%
$18.02 million $3.83 million
Mar 19, 10 PM $0.0358
+0.06%
$18.02 million $3.82 million
Mar 19, 9 PM $0.0358
+0.25%
$18.01 million $3.82 million
Mar 19, 8 PM $0.0357
+0.20%
$17.96 million $3.76 million
Mar 19, 7 PM $0.0357
-0.19%
$17.92 million $3.8 million
Mar 19, 6 PM $0.0357
-0.67%
$17.96 million $3.8 million
Mar 19, 5 PM $0.036
-0.27%
$18.08 million $3.88 million
Mar 19, 4 PM $0.0361
+0.23%
$18.13 million $3.91 million
Mar 19, 3 PM $0.036
-0.52%
$18.08 million $3.97 million
Mar 19, 2 PM $0.0362
-0.45%
$18.18 million $4.26 million
Mar 19, 1 PM $0.0363
+1.21%
$18.26 million $4.18 million
Mar 19, 12 PM $0.0359
-1.45%
$18.04 million $4.2 million
Mar 19, 11 AM $0.0364
+0.57%
$18.31 million $4.38 million
Mar 19, 10 AM $0.0362
-0.06%
$18.2 million $4.62 million
Mar 19, 9 AM $0.0362
+1.03%
$18.21 million $4.61 million
Mar 19, 8 AM $0.0359
+0.44%
$18.03 million $4.47 million
Mar 19, 7 AM $0.0357
-0.03%
$17.95 million $4.44 million
Mar 19, 6 AM $0.0357
-1.18%
$17.95 million $4.41 million
Mar 19, 5 AM $0.0361
-0.51%
$18.17 million $4.4 million
Mar 19, 4 AM $0.0363
-0.41%
$18.26 million $4.48 million
Mar 19, 3 AM $0.0365
+0.08%
$18.34 million $4.48 million
Mar 19, 2 AM $0.0365
-0.22%
$18.32 million $4.43 million
Mar 19, 1 AM $0.0365
+0.95%
$18.36 million $4.5 million
Mar 19, 12 AM $0.0362
+1.59%
$18.19 million $4.33 million
Mar 18, 11 PM $0.0356
+0.22%
$17.9 million $4.3 million
Mar 18, 10 PM $0.0355
+0.26%
$17.87 million $4.33 million
Mar 18, 9 PM $0.0354
+0.39%
$17.82 million $4.35 million
Mar 18, 8 PM $0.0353
+0.03%
$17.74 million $4.48 million
Mar 18, 7 PM $0.0353
+0.05%
$17.74 million $4.49 million
Mar 18, 6 PM $0.0353
-0.48%
$17.73 million $4.57 million
Mar 18, 5 PM $0.0355
+0.82%
$17.82 million $4.78 million
Mar 18, 4 PM $0.0352
-0.34%
$17.68 million $4.79 million
Mar 18, 3 PM $0.0353
+0.05%
$17.74 million $4.75 million
Mar 18, 2 PM $0.0353
-2.40%
$17.72 million $4.67 million
Mar 18, 1 PM $0.0361
+0.01%
$18.16 million $4.72 million
Mar 18, 12 PM $0.0361
-1.87%
$18.16 million $4.62 million
Mar 18, 11 AM $0.0368
-2.46%
$18.51 million $4.53 million
Mar 18, 10 AM $0.0378
-0.75%
$18.98 million $4.3 million
Mar 18, 9 AM $0.038
-0.06%
$19.12 million $4.35 million
Mar 18, 8 AM $0.0381
+0.02%
$19.13 million $4.46 million
Mar 18, 7 AM $0.038
+0.34%
$19.1 million $4.54 million
Mar 18, 6 AM $0.0379
-0.25%
$19.03 million $4.6 million
Mar 18, 5 AM $0.038
-1.11%
$19.07 million $4.89 million
Mar 18, 4 AM $0.0384
+1.19%
$19.29 million $5.14 million