STBL_Token - STBL Governance Token Historical Data

STBL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.0384
+1.19%
$19.29 million $5.14 million
Mar 18, 3 AM $0.0379
+0.11%
$19.07 million $5.42 million
Mar 18, 2 AM $0.0379
+0.66%
$19.04 million $5.54 million
Mar 18, 1 AM $0.0376
-2.14%
$18.92 million $5.54 million
Mar 18, 12 AM $0.0385
-1.20%
$19.34 million $5.59 million
Mar 17, 11 PM $0.0389
-0.39%
$19.57 million $5.56 million
Mar 17, 10 PM $0.0391
-0.24%
$19.65 million $5.59 million
Mar 17, 9 PM $0.0392
+1.03%
$19.69 million $5.63 million
Mar 17, 8 PM $0.0388
-1.03%
$19.49 million $5.55 million
Mar 17, 7 PM $0.0392
+0.77%
$19.7 million $5.57 million
Mar 17, 6 PM $0.0389
+1.69%
$19.54 million $5.52 million
Mar 17, 5 PM $0.0382
-0.14%
$19.22 million $5.23 million
Mar 17, 4 PM $0.0383
+1.05%
$19.25 million $5.16 million
Mar 17, 3 PM $0.0379
-0.22%
$19.05 million $5.03 million
Mar 17, 2 PM $0.038
+1.92%
$19.09 million $4.89 million
Mar 17, 1 PM $0.0373
+0.60%
$18.73 million $4.8 million
Mar 17, 12 PM $0.0371
-1.17%
$18.62 million $4.82 million
Mar 17, 11 AM $0.0375
+0.76%
$18.84 million $4.87 million
Mar 17, 10 AM $0.0372
-1.08%
$18.7 million $4.88 million
Mar 17, 9 AM $0.0376
-1.32%
$18.91 million $4.9 million
Mar 17, 8 AM $0.0381
-0.21%
$19.16 million $3.99 million
Mar 17, 7 AM $0.0382
-1.67%
$19.19 million $3.85 million
Mar 17, 6 AM $0.0388
-1.53%
$19.52 million $3.72 million
Mar 17, 5 AM $0.0394
+1.39%
$19.83 million $3.43 million
Mar 17, 4 AM $0.0389
+2.58%
$19.55 million $3.09 million
Mar 17, 3 AM $0.0379
+0.41%
$19.06 million $2.64 million
Mar 17, 2 AM $0.0378
+1.06%
$18.98 million $4.11 million
Mar 17, 1 AM $0.0374
+0.65%
$18.79 million $3.94 million
Mar 17, 12 AM $0.0371
+0.95%
$18.67 million $3.84 million
Mar 16, 11 PM $0.0368
+0.47%
$18.49 million $3.72 million
Mar 16, 10 PM $0.0366
+0.89%
$18.4 million $3.64 million
Mar 16, 9 PM $0.0363
+1.54%
$18.24 million $3.54 million
Mar 16, 8 PM $0.0357
+0.80%
$17.97 million $3.38 million
Mar 16, 7 PM $0.0355
-1.35%
$17.83 million $3.32 million
Mar 16, 6 PM $0.036
+0.10%
$18.07 million $3.22 million
Mar 16, 5 PM $0.0359
-0.03%
$18.05 million $3.16 million
Mar 16, 4 PM $0.0359
+0.06%
$18.07 million $3.1 million
Mar 16, 3 PM $0.0359
-0.60%
$18.06 million $3.1 million
Mar 16, 2 PM $0.0362
-0.68%
$18.17 million $3.04 million
Mar 16, 1 PM $0.0364
+0.14%
$18.32 million $2.94 million
Mar 16, 12 PM $0.0364
+0.07%
$18.27 million $2.87 million
Mar 16, 11 AM $0.0363
-0.98%
$18.26 million $2.8 million
Mar 16, 10 AM $0.0367
-0.58%
$18.44 million $2.78 million
Mar 16, 9 AM $0.0369
+0.89%
$18.55 million $2.69 million
Mar 16, 8 AM $0.0366
+0.25%
$18.38 million $2.61 million
Mar 16, 7 AM $0.0365
+0.02%
$18.34 million $2.53 million
Mar 16, 6 AM $0.0365
-0.22%
$18.33 million $2.48 million
Mar 16, 5 AM $0.0366
+0.30%
$18.38 million $2.42 million
Mar 16, 4 AM $0.0364
+0.54%
$18.32 million $2.35 million
Mar 16, 3 AM $0.0363
+0.52%
$18.22 million $2.3 million