STBL_Token - STBL Governance Token Historical Data

STBL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.0363
+0.52%
$18.22 million $2.3 million
Mar 16, 2 AM $0.0361
-0.78%
$18.13 million $3.63 million
Mar 16, 1 AM $0.0363
-0.13%
$18.27 million $3.6 million
Mar 16, 12 AM $0.0364
+0.41%
$18.29 million $3.57 million
Mar 15, 11 PM $0.0362
-0.31%
$18.22 million $3.51 million
Mar 15, 10 PM $0.0363
+0.03%
$18.27 million $3.49 million
Mar 15, 9 PM $0.0363
+0.57%
$18.26 million $3.49 million
Mar 15, 8 PM $0.0361
+0.44%
$18.16 million $3.43 million
Mar 15, 7 PM $0.036
+0.02%
$18.08 million $3.34 million
Mar 15, 6 PM $0.036
-0.48%
$18.08 million $3.31 million
Mar 15, 5 PM $0.0361
-0.41%
$18.17 million $3.28 million
Mar 15, 4 PM $0.0363
+0.24%
$18.24 million $3.25 million
Mar 15, 3 PM $0.0362
-0.01%
$18.2 million $3.08 million
Mar 15, 2 PM $0.0362
-1.13%
$18.2 million $2.99 million
Mar 15, 1 PM $0.0366
-0.62%
$18.41 million $2.85 million
Mar 15, 12 PM $0.0368
+1.95%
$18.51 million $2.57 million
Mar 15, 11 AM $0.0361
+0.86%
$18.15 million $2.32 million
Mar 15, 10 AM $0.0358
+0.85%
$18 million $2.18 million
Mar 15, 9 AM $0.0355
+0.25%
$17.85 million $2.13 million
Mar 15, 8 AM $0.0354
+0.31%
$17.8 million $2.12 million
Mar 15, 7 AM $0.0353
+0.58%
$17.75 million $2.09 million
Mar 15, 6 AM $0.0351
+0.22%
$17.64 million $2.12 million
Mar 15, 5 AM $0.035
-0.49%
$17.6 million $2.13 million
Mar 15, 4 AM $0.0352
-0.27%
$17.69 million $2.09 million
Mar 15, 3 AM $0.0353
+0.38%
$17.74 million $2.04 million
Mar 15, 2 AM $0.0352
-0.21%
$17.67 million $3.22 million
Mar 15, 1 AM $0.0352
-0.21%
$17.71 million $3.15 million
Mar 15, 12 AM $0.0353
-0.82%
$17.75 million $3.09 million
Mar 14, 11 PM $0.0356
-0.79%
$17.89 million $3.02 million
Mar 14, 10 PM $0.0359
+2.45%
$18.04 million $2.9 million
Mar 14, 9 PM $0.035
+2.18%
$17.6 million $2.61 million
Mar 14, 8 PM $0.0343
+0.21%
$17.23 million $2.41 million
Mar 14, 7 PM $0.0342
+0.78%
$17.19 million $2.38 million
Mar 14, 6 PM $0.0339
-1.03%
$17.06 million $2.29 million
Mar 14, 5 PM $0.0343
+0.31%
$17.23 million $2.17 million
Mar 14, 4 PM $0.0342
+1.38%
$17.18 million $2.16 million
Mar 14, 3 PM $0.0337
-0.46%
$16.95 million $2.11 million
Mar 14, 2 PM $0.0339
-0.38%
$17.03 million $2.12 million
Mar 14, 1 PM $0.034
+0.30%
$17.09 million $2.11 million
Mar 14, 12 PM $0.0339
-0.06%
$17.04 million $2.11 million
Mar 14, 11 AM $0.0339
+0.27%
$17.05 million $2.11 million
Mar 14, 10 AM $0.0338
-0.28%
$17.01 million $2.07 million
Mar 14, 9 AM $0.0339
-1.32%
$17.05 million $2.08 million
Mar 14, 8 AM $0.0344
+0.33%
$17.28 million $2.08 million
Mar 14, 7 AM $0.0343
-0.63%
$17.22 million $2.05 million
Mar 14, 6 AM $0.0345
-2.11%
$17.34 million $1.9 million
Mar 14, 5 AM $0.0352
+0.23%
$17.71 million $1.77 million
Mar 14, 4 AM $0.0352
+0.13%
$17.67 million $1.77 million
Mar 14, 3 AM $0.0351
+0.16%
$17.64 million $1.79 million
Mar 14, 2 AM $0.035
-0.19%
$17.62 million $3.04 million