STBL_Token - STBL Governance Token Historical Data

STBL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.035
-0.19%
$17.62 million $3.04 million
Mar 14, 1 AM $0.0351
+0.23%
$17.65 million $3.06 million
Mar 14, 12 AM $0.035
-0.34%
$17.61 million $3.06 million
Mar 13, 11 PM $0.0352
+0.12%
$17.67 million $3.07 million
Mar 13, 10 PM $0.0351
-1.11%
$17.65 million $3.07 million
Mar 13, 9 PM $0.0355
+0.09%
$17.84 million $3.02 million
Mar 13, 8 PM $0.0355
+0.09%
$17.83 million $2.92 million
Mar 13, 7 PM $0.0354
-0.57%
$17.81 million $2.89 million
Mar 13, 6 PM $0.0356
-0.14%
$17.91 million $2.84 million
Mar 13, 5 PM $0.0357
-1.47%
$17.94 million $2.8 million
Mar 13, 4 PM $0.0362
-0.13%
$18.21 million $2.7 million
Mar 13, 3 PM $0.0363
+0.79%
$18.23 million $2.59 million
Mar 13, 2 PM $0.036
-1.31%
$18.09 million $2.58 million
Mar 13, 1 PM $0.0365
+0.36%
$18.33 million $2.53 million
Mar 13, 12 PM $0.0363
-0.02%
$18.27 million $2.44 million
Mar 13, 11 AM $0.0364
-0.38%
$18.27 million $2.4 million
Mar 13, 10 AM $0.0365
-0.26%
$18.34 million $2.32 million
Mar 13, 9 AM $0.0366
+0.73%
$18.38 million $2.18 million
Mar 13, 8 AM $0.0363
+2.60%
$18.25 million $2.03 million
Mar 13, 7 AM $0.0354
-0.26%
$17.78 million $1.84 million
Mar 13, 6 AM $0.0355
-0.06%
$17.83 million $1.81 million
Mar 13, 5 AM $0.0355
+0.03%
$17.84 million $1.78 million
Mar 13, 4 AM $0.0355
-0.16%
$17.83 million $1.75 million
Mar 13, 3 AM $0.0355
-0.44%
$17.86 million $1.73 million
Mar 13, 2 AM $0.0357
+0.21%
$17.94 million $2.96 million
Mar 13, 1 AM $0.0356
+0.57%
$17.9 million $2.93 million
Mar 13, 12 AM $0.0354
+0.37%
$17.8 million $2.9 million
Mar 12, 11 PM $0.0353
+0.07%
$17.73 million $2.85 million
Mar 12, 10 PM $0.0353
+0.14%
$17.72 million $2.79 million
Mar 12, 9 PM $0.0352
+0.66%
$17.7 million $2.76 million
Mar 12, 8 PM $0.035
-0.74%
$17.58 million $2.71 million
Mar 12, 7 PM $0.0352
+0.19%
$17.71 million $2.7 million
Mar 12, 6 PM $0.0352
-0.08%
$17.68 million $2.69 million
Mar 12, 5 PM $0.0352
-0.04%
$17.69 million $2.67 million
Mar 12, 4 PM $0.0352
-0.02%
$17.7 million $2.67 million
Mar 12, 3 PM $0.0352
+0.52%
$17.7 million $2.63 million
Mar 12, 2 PM $0.035
-1.19%
$17.61 million $2.47 million
Mar 12, 1 PM $0.0355
-1.55%
$17.82 million $2.38 million
Mar 12, 12 PM $0.036
-0.05%
$18.1 million $2.35 million
Mar 12, 11 AM $0.0361
-0.33%
$18.13 million $2.31 million
Mar 12, 10 AM $0.0362
+1.18%
$18.19 million $2.29 million
Mar 12, 9 AM $0.0358
-0.85%
$17.98 million $2.25 million
Mar 12, 8 AM $0.0361
-0.09%
$18.13 million $2.24 million
Mar 12, 7 AM $0.0361
-0.04%
$18.15 million $2.21 million
Mar 12, 6 AM $0.0361
-0.22%
$18.15 million $2.16 million
Mar 12, 5 AM $0.0362
+0.26%
$18.19 million $2.1 million
Mar 12, 4 AM $0.0361
+0.14%
$18.14 million $2.06 million
Mar 12, 3 AM $0.0361
-0.23%
$18.12 million $2.03 million
Mar 12, 2 AM $0.0361
-0.55%
$18.16 million $3.47 million
Mar 12, 1 AM $0.0363
+0.33%
$18.26 million $3.45 million