Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2 AM | $0.0312 | +0.22% | ||
| May 17, 1 AM | $0.0312 | -0.32% | ||
| May 17, 12 AM | $0.0313 | -0.94% | ||
| May 16, 11 PM | $0.0316 | +0.02% | ||
| May 16, 10 PM | $0.0316 | -0.51% | ||
| May 16, 9 PM | $0.0317 | +0.23% | ||
| May 16, 8 PM | $0.0316 | -0.63% | ||
| May 16, 7 PM | $0.0319 | +0.59% | ||
| May 16, 6 PM | $0.0317 | -0.79% | ||
| May 16, 5 PM | $0.0319 | -0.21% | ||
| May 16, 4 PM | $0.032 | +0.40% | ||
| May 16, 3 PM | $0.0319 | +1.25% | ||
| May 16, 2 PM | $0.0315 | -0.41% | ||
| May 16, 1 PM | $0.0316 | -0.10% | ||
| May 16, 12 PM | $0.0316 | +0.04% | ||
| May 16, 11 AM | $0.0316 | +1.83% | ||
| May 16, 10 AM | $0.031 | -0.16% | ||
| May 16, 9 AM | $0.0311 | -1.54% | ||
| May 16, 8 AM | $0.0316 | +1.07% | ||
| May 16, 7 AM | $0.0312 | -6.38% | ||
| May 16, 6 AM | $0.0334 | +0.41% | ||
| May 16, 5 AM | $0.0332 | -1.25% | ||
| May 16, 4 AM | $0.0337 | -1.97% | ||
| May 16, 3 AM | $0.0343 | +0.30% | ||
| May 16, 2 AM | $0.0342 | +0.34% | ||
| May 16, 1 AM | $0.0341 | -0.16% | ||
| May 16, 12 AM | $0.0342 | +0.90% | ||
| May 15, 11 PM | $0.0339 | +0.26% | ||
| May 15, 10 PM | $0.0338 | +0.21% | ||
| May 15, 9 PM | $0.0337 | -0.47% | ||
| May 15, 8 PM | $0.0339 | +0.22% | ||
| May 15, 7 PM | $0.0338 | -0.61% | ||
| May 15, 6 PM | $0.034 | +0.59% | ||
| May 15, 5 PM | $0.0338 | -0.17% | ||
| May 15, 4 PM | $0.0339 | +0.72% | ||
| May 15, 3 PM | $0.0336 | -0.18% | ||
| May 15, 2 PM | $0.0337 | +1.01% | ||
| May 15, 1 PM | $0.0333 | -2.28% | ||
| May 15, 12 PM | $0.0341 | -2.83% | ||
| May 15, 11 AM | $0.0351 | -0.05% | ||
| May 15, 10 AM | $0.0351 | +0.11% | ||
| May 15, 9 AM | $0.0351 | +0.95% | ||
| May 15, 8 AM | $0.0348 | +1.51% | ||
| May 15, 7 AM | $0.0342 | +1.41% | ||
| May 15, 6 AM | $0.0338 | +1.43% | ||
| May 15, 5 AM | $0.0333 | -3.19% | ||
| May 15, 4 AM | $0.0344 | -1.05% | ||
| May 15, 3 AM | $0.0348 | +0.45% | ||
| May 15, 2 AM | $0.0346 | -0.19% | ||
| May 15, 1 AM | $0.0347 | -0.88% | ||