STBL_Token - STBL Governance Token Historical Data

STBL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0363
+0.33%
$18.26 million $3.45 million
Mar 12, 12 AM $0.0362
+1.37%
$18.2 million $3.36 million
Mar 11, 11 PM $0.0357
+0.36%
$17.97 million $3.28 million
Mar 11, 10 PM $0.0356
-0.14%
$17.9 million $3.27 million
Mar 11, 9 PM $0.0357
-0.10%
$17.93 million $3.25 million
Mar 11, 8 PM $0.0357
-0.11%
$17.94 million $3.22 million
Mar 11, 7 PM $0.0357
+0.74%
$17.96 million $3.19 million
Mar 11, 6 PM $0.0355
+0.51%
$17.83 million $3.16 million
Mar 11, 5 PM $0.0353
+0.36%
$17.74 million $3.1 million
Mar 11, 4 PM $0.0352
+0.52%
$17.67 million $3.06 million
Mar 11, 3 PM $0.035
-1.75%
$17.58 million $2.96 million
Mar 11, 2 PM $0.0356
-0.28%
$17.89 million $2.87 million
Mar 11, 1 PM $0.0357
-0.57%
$17.94 million $2.82 million
Mar 11, 12 PM $0.0359
-0.87%
$18.05 million $2.77 million
Mar 11, 11 AM $0.0362
+0.04%
$18.2 million $2.69 million
Mar 11, 10 AM $0.0362
-0.02%
$18.2 million $2.67 million
Mar 11, 9 AM $0.0362
+0.57%
$18.2 million $2.59 million
Mar 11, 8 AM $0.036
+0.33%
$18.09 million $2.48 million
Mar 11, 7 AM $0.0359
+0.15%
$18.03 million $2.38 million
Mar 11, 6 AM $0.0358
+0.86%
$18.01 million $2.3 million
Mar 11, 5 AM $0.0355
-0.79%
$17.85 million $2.25 million
Mar 11, 4 AM $0.0358
+0.28%
$18 million $2.3 million
Mar 11, 3 AM $0.0357
+0.50%
$17.95 million $2.31 million
Mar 11, 2 AM $0.0355
-0.47%
$17.86 million $4.33 million
Mar 11, 1 AM $0.0357
-0.51%
$17.94 million $4.31 million
Mar 11, 12 AM $0.0359
+0.51%
$18.03 million $4.31 million
Mar 10, 11 PM $0.0357
-0.29%
$17.94 million $4.23 million
Mar 10, 10 PM $0.0358
-0.27%
$17.99 million $4.2 million
Mar 10, 9 PM $0.0359
-1.21%
$18.04 million $4.09 million
Mar 10, 8 PM $0.0363
-0.10%
$18.26 million $4.04 million
Mar 10, 7 PM $0.0364
-1.06%
$18.28 million $4 million
Mar 10, 6 PM $0.0367
-1.34%
$18.47 million $4.03 million
Mar 10, 5 PM $0.0372
-1.05%
$18.72 million $3.92 million
Mar 10, 4 PM $0.0376
+0.36%
$18.92 million $3.82 million
Mar 10, 3 PM $0.0375
-0.75%
$18.85 million $3.65 million
Mar 10, 2 PM $0.0378
+0.53%
$19 million $3.49 million
Mar 10, 1 PM $0.0376
+2.36%
$18.89 million $3.3 million
Mar 10, 12 PM $0.0367
-0.36%
$18.46 million $3 million
Mar 10, 11 AM $0.0369
+0.19%
$18.53 million $2.94 million
Mar 10, 10 AM $0.0368
+0.37%
$18.49 million $2.86 million
Mar 10, 9 AM $0.0367
-0.04%
$18.42 million $2.82 million
Mar 10, 8 AM $0.0367
+1.17%
$18.43 million $2.8 million
Mar 10, 7 AM $0.0362
+0.26%
$18.22 million $2.75 million
Mar 10, 6 AM $0.0362
-0.04%
$18.17 million $2.7 million
Mar 10, 5 AM $0.0362
-1.09%
$18.18 million $2.65 million
Mar 10, 4 AM $0.0366
+0.46%
$18.38 million $2.43 million
Mar 10, 3 AM $0.0364
+1.73%
$18.3 million $2.23 million
Mar 10, 2 AM $0.0358
-0.05%
$17.99 million $4.3 million
Mar 10, 1 AM $0.0358
-1.33%
$17.99 million $4.16 million
Mar 10, 12 AM $0.0363
+0.60%
$18.24 million $4.16 million