Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 1 AM | $0.0347 | -0.88% | ||
| May 15, 12 AM | $0.035 | +1.98% | ||
| May 14, 11 PM | $0.0343 | -1.99% | ||
| May 14, 10 PM | $0.035 | +0.93% | ||
| May 14, 9 PM | $0.0347 | -0.21% | ||
| May 14, 8 PM | $0.0347 | +2.00% | ||
| May 14, 7 PM | $0.034 | -0.78% | ||
| May 14, 6 PM | $0.0343 | -1.40% | ||
| May 14, 5 PM | $0.0348 | -1.31% | ||
| May 14, 4 PM | $0.0353 | -0.07% | ||
| May 14, 3 PM | $0.0353 | +2.60% | ||
| May 14, 2 PM | $0.0344 | +1.33% | ||
| May 14, 1 PM | $0.0339 | -0.15% | ||
| May 14, 12 PM | $0.034 | +0.14% | ||
| May 14, 11 AM | $0.034 | -1.10% | ||
| May 14, 10 AM | $0.0343 | +0.12% | ||
| May 14, 9 AM | $0.0343 | -0.07% | ||
| May 14, 8 AM | $0.0343 | +1.60% | ||
| May 14, 7 AM | $0.0338 | -0.98% | ||
| May 14, 6 AM | $0.0341 | -0.34% | ||
| May 14, 5 AM | $0.0342 | +1.03% | ||
| May 14, 4 AM | $0.0339 | +0.52% | ||
| May 14, 3 AM | $0.0337 | -0.41% | ||
| May 14, 2 AM | $0.0338 | -2.40% | ||
| May 14, 1 AM | $0.0347 | -0.37% | ||
| May 14, 12 AM | $0.0348 | -0.99% | ||
| May 13, 11 PM | $0.0351 | -0.57% | ||
| May 13, 10 PM | $0.0353 | +0.67% | ||
| May 13, 9 PM | $0.0351 | -2.12% | ||
| May 13, 8 PM | $0.0359 | +0.42% | ||
| May 13, 7 PM | $0.0357 | -0.74% | ||
| May 13, 6 PM | $0.036 | +0.30% | ||
| May 13, 5 PM | $0.0359 | +0.49% | ||
| May 13, 4 PM | $0.0357 | -0.55% | ||
| May 13, 3 PM | $0.036 | -3.29% | ||
| May 13, 2 PM | $0.0372 | +1.16% | ||
| May 13, 1 PM | $0.0368 | -3.45% | ||
| May 13, 12 PM | $0.0381 | -4.78% | ||
| May 13, 11 AM | $0.04 | -2.02% | ||
| May 13, 10 AM | $0.0408 | -0.10% | ||
| May 13, 9 AM | $0.0409 | +0.22% | ||
| May 13, 8 AM | $0.0408 | +1.40% | ||
| May 13, 7 AM | $0.0402 | +1.25% | ||
| May 13, 6 AM | $0.0397 | -0.63% | ||
| May 13, 5 AM | $0.04 | -1.08% | ||
| May 13, 4 AM | $0.0404 | -0.34% | ||
| May 13, 3 AM | $0.0406 | -0.23% | ||
| May 13, 2 AM | $0.0406 | -0.70% | ||
| May 13, 1 AM | $0.0409 | +1.51% | ||
| May 13, 12 AM | $0.0403 | +0.44% | ||