STBL_Token - STBL Governance Token Historical Data

STBL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.0363
+0.60%
$18.24 million $4.16 million
Mar 9, 11 PM $0.0361
-1.21%
$18.13 million $4.07 million
Mar 9, 10 PM $0.0365
-1.01%
$18.36 million $4.02 million
Mar 9, 9 PM $0.0369
-0.04%
$18.54 million $3.96 million
Mar 9, 8 PM $0.0369
+1.08%
$18.55 million $3.86 million
Mar 9, 7 PM $0.0365
+2.87%
$18.35 million $3.7 million
Mar 9, 6 PM $0.0355
-0.25%
$17.84 million $3.36 million
Mar 9, 5 PM $0.0356
+0.71%
$17.89 million $3.31 million
Mar 9, 4 PM $0.0353
+1.21%
$17.76 million $3.23 million
Mar 9, 3 PM $0.0349
+0.26%
$17.55 million $3.11 million
Mar 9, 2 PM $0.0348
-0.17%
$17.5 million $3.1 million
Mar 9, 1 PM $0.0349
+0.79%
$17.53 million $3.01 million
Mar 9, 12 PM $0.0346
+0.73%
$17.39 million $2.9 million
Mar 9, 11 AM $0.0344
+0.33%
$17.27 million $2.87 million
Mar 9, 10 AM $0.0342
-0.98%
$17.21 million $2.86 million
Mar 9, 9 AM $0.0346
+0.05%
$17.38 million $2.95 million
Mar 9, 8 AM $0.0346
-0.08%
$17.37 million $2.9 million
Mar 9, 7 AM $0.0346
+0.03%
$17.39 million $2.79 million
Mar 9, 6 AM $0.0346
-0.55%
$17.38 million $2.75 million
Mar 9, 5 AM $0.0348
+1.35%
$17.48 million $2.7 million
Mar 9, 4 AM $0.0343
+0.86%
$17.24 million $2.61 million
Mar 9, 3 AM $0.034
-0.12%
$17.1 million $2.55 million
Mar 9, 2 AM $0.0341
+0.08%
$17.12 million $3.83 million
Mar 9, 1 AM $0.034
-1.28%
$17.1 million $3.76 million
Mar 9, 12 AM $0.0345
+1.26%
$17.33 million $3.62 million
Mar 8, 11 PM $0.034
-0.74%
$17.11 million $3.42 million
Mar 8, 10 PM $0.0343
-0.58%
$17.24 million $3.41 million
Mar 8, 9 PM $0.0345
-1.14%
$17.34 million $3.3 million
Mar 8, 8 PM $0.0349
-0.62%
$17.54 million $3.24 million
Mar 8, 7 PM $0.0351
+1.01%
$17.65 million $3.27 million
Mar 8, 6 PM $0.0348
-0.71%
$17.47 million $3.24 million
Mar 8, 5 PM $0.035
+0.88%
$17.6 million $3.23 million
Mar 8, 4 PM $0.0347
-0.71%
$17.44 million $3.16 million
Mar 8, 3 PM $0.035
-1.72%
$17.57 million $3.13 million
Mar 8, 2 PM $0.0356
-0.71%
$17.88 million $3.06 million
Mar 8, 1 PM $0.0358
+0.57%
$18 million $2.97 million
Mar 8, 12 PM $0.0356
+0.18%
$17.9 million $2.88 million
Mar 8, 11 AM $0.0356
+0.28%
$17.87 million $2.86 million
Mar 8, 10 AM $0.0355
+2.07%
$17.82 million $2.81 million
Mar 8, 9 AM $0.0347
+0.45%
$17.46 million $2.54 million
Mar 8, 8 AM $0.0346
+0.61%
$17.38 million $2.42 million
Mar 8, 7 AM $0.0344
+0.65%
$17.28 million $2.33 million
Mar 8, 6 AM $0.0342
+0.37%
$17.17 million $2.24 million
Mar 8, 5 AM $0.034
+0.75%
$17.11 million $2.2 million
Mar 8, 4 AM $0.0338
-0.80%
$16.98 million $2.16 million
Mar 8, 3 AM $0.0341
-0.65%
$17.12 million $2.08 million
Mar 8, 2 AM $0.0343
-0.16%
$17.23 million $3.65 million
Mar 8, 1 AM $0.0343
+0.36%
$17.26 million $3.54 million
Mar 8, 12 AM $0.0342
-0.99%
$17.2 million $3.51 million
Mar 7, 11 PM $0.0346
+0.49%
$17.37 million $3.44 million