STBL_Token - STBL Governance Token Historical Data

STBL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.0346
+0.49%
$17.37 million $3.44 million
Mar 7, 10 PM $0.0344
-1.30%
$17.29 million $3.37 million
Mar 7, 9 PM $0.0349
-0.27%
$17.52 million $3.28 million
Mar 7, 8 PM $0.0349
-1.45%
$17.56 million $3.24 million
Mar 7, 7 PM $0.0354
-1.43%
$17.82 million $3.12 million
Mar 7, 6 PM $0.036
-0.38%
$18.07 million $3.1 million
Mar 7, 5 PM $0.0361
+0.04%
$18.14 million $3.07 million
Mar 7, 4 PM $0.0361
-0.54%
$18.14 million $3.05 million
Mar 7, 3 PM $0.0363
-1.49%
$18.24 million $3.02 million
Mar 7, 2 PM $0.0368
+0.29%
$18.51 million $2.97 million
Mar 7, 1 PM $0.0367
-0.77%
$18.46 million $2.89 million
Mar 7, 12 PM $0.037
+0.86%
$18.61 million $2.75 million
Mar 7, 11 AM $0.0367
+0.77%
$18.45 million $2.54 million
Mar 7, 10 AM $0.0364
+0.08%
$18.31 million $2.42 million
Mar 7, 9 AM $0.0364
+0.52%
$18.3 million $2.42 million
Mar 7, 8 AM $0.0362
-0.09%
$18.2 million $2.39 million
Mar 7, 7 AM $0.0363
+0.45%
$18.22 million $2.35 million
Mar 7, 6 AM $0.0361
-0.53%
$18.14 million $2.25 million
Mar 7, 5 AM $0.0363
+0.07%
$18.23 million $2.21 million
Mar 7, 4 AM $0.0363
-0.32%
$18.22 million $2.16 million
Mar 7, 3 AM $0.0364
-0.46%
$18.28 million $2.14 million
Mar 7, 2 AM $0.0365
-0.68%
$18.36 million $4.26 million
Mar 7, 1 AM $0.0368
-0.28%
$18.49 million $4.23 million
Mar 7, 12 AM $0.0369
+0.73%
$18.54 million $4.2 million
Mar 6, 11 PM $0.0366
-1.73%
$18.41 million $4.11 million
Mar 6, 10 PM $0.0373
-1.06%
$18.73 million $4.07 million
Mar 6, 9 PM $0.0377
+1.42%
$18.93 million $4.01 million
Mar 6, 8 PM $0.0371
+0.46%
$18.67 million $3.82 million
Mar 6, 7 PM $0.037
+2.36%
$18.58 million $3.71 million
Mar 6, 6 PM $0.0361
+0.25%
$18.15 million $3.49 million
Mar 6, 5 PM $0.036
-0.20%
$18.11 million $3.47 million
Mar 6, 4 PM $0.0361
+0.17%
$18.14 million $3.42 million
Mar 6, 3 PM $0.036
+0.56%
$18.11 million $3.35 million
Mar 6, 2 PM $0.0358
-0.13%
$18.01 million $3.23 million
Mar 6, 1 PM $0.0359
-2.28%
$18.03 million $3.07 million
Mar 6, 12 PM $0.0367
+1.13%
$18.45 million $2.92 million
Mar 6, 11 AM $0.0363
-2.37%
$18.25 million $2.73 million
Mar 6, 10 AM $0.0372
+0.29%
$18.69 million $2.67 million
Mar 6, 9 AM $0.0371
-1.62%
$18.64 million $2.63 million
Mar 6, 8 AM $0.0377
-0.65%
$18.94 million $2.62 million
Mar 6, 7 AM $0.0379
+0.27%
$19.07 million $2.57 million
Mar 6, 6 AM $0.0378
+0.18%
$19.01 million $2.48 million
Mar 6, 5 AM $0.0378
+0.49%
$18.98 million $2.45 million
Mar 6, 4 AM $0.0376
-0.07%
$18.89 million $2.41 million
Mar 6, 3 AM $0.0376
+1.43%
$18.9 million $2.33 million
Mar 6, 2 AM $0.0371
-0.39%
$18.63 million $3.96 million
Mar 6, 1 AM $0.0372
+1.59%
$18.71 million $3.91 million
Mar 6, 12 AM $0.0366
-2.24%
$18.41 million $3.84 million
Mar 5, 11 PM $0.0375
-0.05%
$18.84 million $3.82 million
Mar 5, 10 PM $0.0375
+0.66%
$18.85 million $3.84 million