STBL_Token - STBL Governance Token Historical Data

STBL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.0372
-1.63%
$18.72 million $3.75 million
Mar 5, 8 PM $0.0379
+0.94%
$19.03 million $3.69 million
Mar 5, 7 PM $0.0375
+0.73%
$18.85 million $3.62 million
Mar 5, 6 PM $0.0372
-0.74%
$18.72 million $3.54 million
Mar 5, 5 PM $0.0375
-1.69%
$18.86 million $3.43 million
Mar 5, 4 PM $0.0382
-0.82%
$19.18 million $3.39 million
Mar 5, 3 PM $0.0385
-2.11%
$19.34 million $3.28 million
Mar 5, 2 PM $0.0393
+1.29%
$19.76 million $3.21 million
Mar 5, 1 PM $0.0388
-1.19%
$19.51 million $3.14 million
Mar 5, 12 PM $0.0393
-1.74%
$19.74 million $3.11 million
Mar 5, 11 AM $0.04
+1.30%
$20.09 million $3.02 million
Mar 5, 10 AM $0.0395
-0.30%
$19.83 million $2.89 million
Mar 5, 9 AM $0.0396
+0.48%
$19.89 million $2.76 million
Mar 5, 8 AM $0.0394
+0.12%
$19.79 million $2.7 million
Mar 5, 7 AM $0.0393
-0.61%
$19.77 million $2.75 million
Mar 5, 6 AM $0.0396
+0.66%
$19.89 million $2.71 million
Mar 5, 5 AM $0.0393
-2.77%
$19.76 million $2.65 million
Mar 5, 4 AM $0.0404
+0.47%
$20.32 million $2.51 million
Mar 5, 3 AM $0.0403
+0.20%
$20.23 million $2.47 million
Mar 5, 2 AM $0.0402
+0.39%
$20.19 million $4.98 million
Mar 5, 1 AM $0.04
-1.89%
$20.12 million $4.92 million
Mar 5, 12 AM $0.0408
-0.62%
$20.52 million $4.91 million
Mar 4, 11 PM $0.0411
+2.26%
$20.65 million $4.82 million
Mar 4, 10 PM $0.0402
-1.37%
$20.19 million $4.56 million
Mar 4, 9 PM $0.0407
-0.74%
$20.47 million $4.68 million
Mar 4, 8 PM $0.041
-1.46%
$20.63 million $4.65 million
Mar 4, 7 PM $0.0416
+0.36%
$20.93 million $4.63 million
Mar 4, 6 PM $0.0415
+0.53%
$20.86 million $4.56 million
Mar 4, 5 PM $0.0413
-0.67%
$20.74 million $4.51 million
Mar 4, 4 PM $0.0414
-0.05%
$-- $4.42 million
Mar 4, 1 PM $0.0397
+0.54%
$19.95 million $3.71 million
Mar 4, 12 PM $0.0395
+0.21%
$19.84 million $3.71 million
Mar 4, 11 AM $0.0394
-0.16%
$19.8 million $3.65 million
Mar 4, 9 AM $0.0397
+0.44%
$19.95 million $3.46 million
Mar 4, 8 AM $0.0395
+0.10%
$19.87 million $3.33 million
Mar 4, 7 AM $0.0395
+0.31%
$19.85 million $3.23 million
Mar 4, 6 AM $0.0394
-1.93%
$19.78 million $3.27 million
Mar 4, 5 AM $0.0401
+0.42%
$20.18 million $3.08 million
Mar 4, 4 AM $0.04
+0.60%
$20.09 million $3.01 million
Mar 4, 3 AM $0.0397
+0.11%
$19.97 million $2.93 million
Mar 4, 2 AM $0.0397
-0.22%
$19.96 million $6.09 million
Mar 4, 1 AM $0.0398
-1.14%
$20 million $6.03 million
Mar 4, 12 AM $0.0403
-1.47%
$20.23 million $5.9 million
Mar 3, 11 PM $0.0409
-1.14%
$20.53 million $5.77 million
Mar 3, 10 PM $0.0413
+4.21%
$20.78 million $5.72 million
Mar 3, 9 PM $0.0397
-0.67%
$19.94 million $5.17 million
Mar 3, 8 PM $0.0399
-0.15%
$20.07 million $5.24 million
Mar 3, 7 PM $0.04
-0.02%
$20.1 million $5.26 million
Mar 3, 6 PM $0.04
+0.08%
$20.11 million $5.22 million
Mar 3, 5 PM $0.04
+0.64%
$20.09 million $5.18 million