STBL_Token - STBL Governance Token Historical Data

STBL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.04
+0.64%
$20.09 million $5.18 million
Mar 3, 4 PM $0.0397
+0.56%
$19.96 million $5.09 million
Mar 3, 3 PM $0.0395
+0.96%
$19.85 million $4.96 million
Mar 3, 2 PM $0.0391
-1.62%
$19.66 million $4.91 million
Mar 3, 1 PM $0.0398
-1.52%
$19.99 million $4.81 million
Mar 3, 12 PM $0.0404
+2.18%
$20.3 million $4.71 million
Mar 3, 11 AM $0.0395
+0.68%
$19.87 million $4.47 million
Mar 3, 10 AM $0.0393
-0.70%
$19.73 million $4.32 million
Mar 3, 9 AM $0.0395
-0.99%
$19.87 million $4.19 million
Mar 3, 8 AM $0.0399
-2.42%
$20.07 million $4.13 million
Mar 3, 7 AM $0.0409
+0.44%
$20.57 million $3.92 million
Mar 3, 6 AM $0.0407
+2.41%
$20.48 million $3.57 million
Mar 3, 5 AM $0.0398
+0.38%
$20 million $3.48 million
Mar 3, 4 AM $0.0396
-0.77%
$19.92 million $3.38 million
Mar 3, 3 AM $0.0399
-0.26%
$20.08 million $3.43 million
Mar 3, 2 AM $0.0401
-0.44%
$20.13 million $7.66 million
Mar 3, 1 AM $0.0402
-0.30%
$20.22 million $7.55 million
Mar 3, 12 AM $0.0404
-1.27%
$20.28 million $7.47 million
Mar 2, 11 PM $0.0409
-3.09%
$20.54 million $7.41 million
Mar 2, 10 PM $0.0422
-0.75%
$21.19 million $7.39 million
Mar 2, 9 PM $0.0425
+3.05%
$21.39 million $7.29 million
Mar 2, 8 PM $0.0412
+1.49%
$20.72 million $6.89 million
Mar 2, 7 PM $0.0406
+0.61%
$20.42 million $6.54 million
Mar 2, 6 PM $0.0404
+1.87%
$20.29 million $6.33 million
Mar 2, 5 PM $0.0396
-0.81%
$19.88 million $5.95 million
Mar 2, 4 PM $0.0399
+3.71%
$20.05 million $5.67 million
Mar 2, 3 PM $0.0385
+1.51%
$19.33 million $5.22 million
Mar 2, 2 PM $0.0379
+3.52%
$19.04 million $4.68 million
Mar 2, 1 PM $0.0366
-0.44%
$18.4 million $4.34 million
Mar 2, 12 PM $0.0368
-0.52%
$18.48 million $4.22 million
Mar 2, 11 AM $0.037
+0.37%
$18.57 million $4.16 million
Mar 2, 10 AM $0.0368
+0.34%
$18.5 million $4.02 million
Mar 2, 9 AM $0.0367
+0.98%
$18.44 million $3.94 million
Mar 2, 8 AM $0.0363
+0.30%
$18.26 million $3.66 million
Mar 2, 7 AM $0.0362
+0.38%
$18.21 million $3.35 million
Mar 2, 6 AM $0.0361
-4.88%
$18.13 million $3.09 million
Mar 2, 5 AM $0.0379
-0.25%
$19.07 million $2.79 million
Mar 2, 4 AM $0.038
-4.42%
$19.11 million $2.54 million
Mar 2, 3 AM $0.0398
+0.56%
$20 million $2.23 million
Mar 2, 2 AM $0.0396
-0.53%
$19.89 million $4.13 million
Mar 2, 1 AM $0.0398
+1.24%
$19.99 million $4.08 million
Mar 2, 12 AM $0.0393
+0.86%
$19.75 million $3.86 million
Mar 1, 11 PM $0.039
-0.48%
$19.58 million $3.67 million
Mar 1, 10 PM $0.0391
+0.66%
$19.67 million $3.59 million
Mar 1, 9 PM $0.0389
-1.90%
$19.54 million $3.46 million
Mar 1, 8 PM $0.0396
-2.19%
$19.92 million $3.24 million
Mar 1, 7 PM $0.0405
-0.27%
$20.37 million $3.15 million
Mar 1, 6 PM $0.0406
+0.74%
$20.42 million $3.12 million
Mar 1, 5 PM $0.0403
-1.32%
$20.27 million $3.08 million
Mar 1, 4 PM $0.0409
+0.08%
$20.54 million $2.97 million