STBL_Token - STBL Governance Token Historical Data

STBL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.0409
+0.08%
$20.54 million $2.97 million
Mar 1, 3 PM $0.0408
+0.36%
$20.53 million $2.78 million
Mar 1, 2 PM $0.0407
+0.24%
$20.45 million $2.68 million
Mar 1, 1 PM $0.0406
+0.99%
$20.4 million $2.74 million
Mar 1, 12 PM $0.0402
-1.04%
$20.23 million $2.68 million
Mar 1, 11 AM $0.0406
-0.69%
$20.42 million $2.64 million
Mar 1, 10 AM $0.0409
-0.48%
$20.56 million $2.64 million
Mar 1, 9 AM $0.0411
-1.20%
$20.66 million $2.72 million
Mar 1, 8 AM $0.0416
-0.75%
$20.91 million $2.66 million
Mar 1, 7 AM $0.0419
-0.67%
$21.06 million $2.69 million
Mar 1, 6 AM $0.0422
-0.09%
$21.21 million $2.78 million
Mar 1, 5 AM $0.0422
-1.15%
$21.23 million $2.86 million
Mar 1, 4 AM $0.0427
-0.59%
$21.47 million $2.87 million
Mar 1, 3 AM $0.043
-0.91%
$21.6 million $2.87 million
Mar 1, 2 AM $0.0434
+0.00%
$21.8 million $6.27 million
Mar 1, 1 AM $0.0434
+0.70%
$21.8 million $6.15 million
Mar 1, 12 AM $0.0431
-0.60%
$21.65 million $6.06 million
Feb 28, 11 PM $0.0433
+0.40%
$21.78 million $6.13 million
Feb 28, 10 PM $0.0432
+0.48%
$21.69 million $6.05 million
Feb 28, 9 PM $0.0429
+1.68%
$21.58 million $5.85 million
Feb 28, 8 PM $0.0422
+1.40%
$21.23 million $5.68 million
Feb 28, 7 PM $0.0417
+0.88%
$20.93 million $5.55 million
Feb 28, 6 PM $0.0413
+2.93%
$20.75 million $5.5 million
Feb 28, 5 PM $0.0401
-0.36%
$20.16 million $5.31 million
Feb 28, 4 PM $0.0403
-0.12%
$20.24 million $5.33 million
Feb 28, 3 PM $0.0403
+0.32%
$20.26 million $5.5 million
Feb 28, 2 PM $0.0402
-2.14%
$20.2 million $5.56 million
Feb 28, 1 PM $0.041
+1.21%
$20.6 million $5.28 million
Feb 28, 12 PM $0.0405
+0.69%
$20.36 million $5.15 million
Feb 28, 11 AM $0.0402
-1.68%
$20.22 million $5.25 million
Feb 28, 10 AM $0.0409
+0.18%
$20.56 million $5.31 million
Feb 28, 9 AM $0.0408
-0.53%
$20.53 million $5.04 million
Feb 28, 8 AM $0.0411
-2.14%
$20.64 million $5.08 million
Feb 28, 7 AM $0.042
-1.04%
$21.09 million $2.93 million
Feb 28, 6 AM $0.0424
-1.76%
$21.31 million $3.01 million
Feb 28, 5 AM $0.0432
-1.64%
$21.69 million $2.96 million
Feb 28, 4 AM $0.0439
-1.83%
$22.05 million $3.06 million
Feb 28, 3 AM $0.0447
+0.49%
$22.47 million $3.09 million
Feb 28, 2 AM $0.0445
+0.35%
$22.36 million $15.68 million
Feb 28, 1 AM $0.0444
-0.28%
$22.29 million $15.76 million
Feb 28, 12 AM $0.0445
+1.86%
$22.35 million $15.93 million
Feb 27, 11 PM $0.0437
-0.82%
$21.94 million $15.9 million
Feb 27, 10 PM $0.044
+0.46%
$22.12 million $15.95 million
Feb 27, 9 PM $0.0438
-0.02%
$22.03 million $15.97 million
Feb 27, 8 PM $0.0438
+0.81%
$22.03 million $15.93 million
Feb 27, 7 PM $0.0435
-0.50%
$21.85 million $15.72 million
Feb 27, 6 PM $0.0437
-1.07%
$21.96 million $15.6 million
Feb 27, 5 PM $0.0442
-0.70%
$22.2 million $15.57 million
Feb 27, 4 PM $0.0445
-2.82%
$22.36 million $15.55 million
Feb 27, 3 PM $0.0458
+3.11%
$23.01 million $15.17 million