STBL_Token - STBL Governance Token Historical Data

STBL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.0458
+3.11%
$23.01 million $15.17 million
Feb 27, 2 PM $0.0444
+0.37%
$22.31 million $14.65 million
Feb 27, 1 PM $0.0442
-0.34%
$22.23 million $14.44 million
Feb 27, 12 PM $0.0444
-1.91%
$22.31 million $14.42 million
Feb 27, 11 AM $0.0453
-3.04%
$22.75 million $14.34 million
Feb 27, 10 AM $0.0467
-0.05%
$23.46 million $14.44 million
Feb 27, 9 AM $0.0467
+3.49%
$23.47 million $12.48 million
Feb 27, 8 AM $0.0452
+1.56%
$22.7 million $12.39 million
Feb 27, 7 AM $0.0445
-5.25%
$22.35 million $12.32 million
Feb 27, 6 AM $0.0469
-0.54%
$23.59 million $12.25 million
Feb 27, 5 AM $0.0472
+1.60%
$23.71 million $12.3 million
Feb 27, 4 AM $0.0464
+0.60%
$23.34 million $12.25 million
Feb 27, 3 AM $0.0462
+0.31%
$23.2 million $12.3 million
Feb 27, 2 AM $0.046
+0.23%
$23.14 million $12.28 million
Feb 27, 1 AM $0.0459
+3.51%
$23.09 million $3.35 million
Feb 27, 12 AM $0.0444
+3.80%
$22.29 million $3.33 million
Feb 26, 11 PM $0.0427
+0.61%
$21.48 million $3.36 million
Feb 26, 10 PM $0.0425
+1.87%
$21.34 million $3.33 million
Feb 26, 9 PM $0.0415
+3.16%
$20.87 million $3.29 million
Feb 26, 8 PM $0.0403
+0.21%
$20.23 million $17.76 million
Feb 26, 7 PM $0.0402
-0.35%
$20.19 million $17.79 million
Feb 26, 6 PM $0.0403
+1.16%
$20.27 million $17.84 million
Feb 26, 5 PM $0.0399
+2.73%
$20.03 million $18.13 million
Feb 26, 4 PM $0.0388
-0.36%
$19.5 million $18.09 million
Feb 26, 3 PM $0.0389
-8.55%
$19.57 million $18.05 million
Feb 26, 2 PM $0.0426
-0.40%
$21.4 million $18.44 million
Feb 26, 1 PM $0.0427
+1.78%
$21.48 million $18.41 million
Feb 26, 12 PM $0.042
+2.90%
$21.11 million $7.79 million
Feb 26, 11 AM $0.0408
+0.40%
$20.51 million $7.6 million
Feb 26, 10 AM $0.0406
+0.80%
$20.43 million $7.57 million
Feb 26, 9 AM $0.0403
-0.08%
$20.26 million $7.32 million
Feb 26, 8 AM $0.0404
+0.82%
$20.28 million $7.08 million
Feb 26, 7 AM $0.04
+0.66%
$20.12 million $6.53 million
Feb 26, 6 AM $0.0398
-4.20%
$19.99 million $5.93 million
Feb 26, 5 AM $0.0415
-0.58%
$20.86 million $5.51 million
Feb 26, 4 AM $0.0418
+2.45%
$20.99 million $5.06 million
Feb 26, 3 AM $0.0407
-1.62%
$20.48 million $4.37 million
Feb 26, 2 AM $0.0414
-0.43%
$20.83 million $9.49 million
Feb 26, 1 AM $0.0416
+4.07%
$20.92 million $8.33 million
Feb 26, 12 AM $0.04
+5.18%
$20.11 million $7.08 million
Feb 25, 11 PM $0.038
-1.54%
$19.12 million $6.22 million
Feb 25, 10 PM $0.0386
-0.37%
$19.42 million $6.03 million
Feb 25, 9 PM $0.0388
+0.18%
$19.49 million $5.82 million
Feb 25, 8 PM $0.0388
+0.54%
$19.48 million $5.51 million
Feb 25, 7 PM $0.0385
-0.27%
$19.37 million $5.25 million
Feb 25, 6 PM $0.0386
+10.40%
$19.42 million $4.85 million
Feb 25, 5 PM $0.035
+1.42%
$17.59 million $3.21 million
Feb 25, 4 PM $0.0345
+1.00%
$17.35 million $3.06 million
Feb 25, 3 PM $0.0342
+1.14%
$17.18 million $3.11 million
Feb 25, 2 PM $0.0338
-1.18%
$16.99 million $2.94 million