STBL_Token - STBL Governance Token Historical Data

STBL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.0338
-1.18%
$16.99 million $2.94 million
Feb 25, 1 PM $0.0342
-0.03%
$17.19 million $2.81 million
Feb 25, 12 PM $0.0342
-0.49%
$17.19 million $2.64 million
Feb 25, 11 AM $0.0344
+0.84%
$17.28 million $2.43 million
Feb 25, 10 AM $0.0341
+2.52%
$17.13 million $2.21 million
Feb 25, 9 AM $0.0333
+0.51%
$16.71 million $1.98 million
Feb 25, 8 AM $0.0331
+0.48%
$16.63 million $1.92 million
Feb 25, 7 AM $0.0329
+0.07%
$16.55 million $1.91 million
Feb 25, 6 AM $0.0329
+0.14%
$16.54 million $1.93 million
Feb 25, 5 AM $0.0328
-0.65%
$16.51 million $1.91 million
Feb 25, 4 AM $0.0331
-0.22%
$16.62 million $1.9 million
Feb 25, 3 AM $0.0331
-1.09%
$16.65 million $1.86 million
Feb 25, 2 AM $0.0335
+0.26%
$16.84 million $4.38 million
Feb 25, 1 AM $0.0334
+2.22%
$16.8 million $4.28 million
Feb 25, 12 AM $0.0327
-0.64%
$16.43 million $4.18 million
Feb 24, 11 PM $0.0329
+0.58%
$16.54 million $4.14 million
Feb 24, 10 PM $0.0327
+0.00%
$16.44 million $4.04 million
Feb 24, 9 PM $0.0327
-0.97%
$16.44 million $4.02 million
Feb 24, 8 PM $0.033
-0.24%
$16.6 million $3.99 million
Feb 24, 7 PM $0.0331
-0.08%
$16.64 million $3.98 million
Feb 24, 6 PM $0.0331
-0.72%
$16.66 million $3.92 million
Feb 24, 5 PM $0.0334
+0.01%
$16.78 million $3.91 million
Feb 24, 4 PM $0.0334
+0.73%
$16.78 million $3.93 million
Feb 24, 3 PM $0.0331
-0.35%
$16.65 million $3.82 million
Feb 24, 2 PM $0.0333
+0.88%
$16.71 million $3.76 million
Feb 24, 1 PM $0.033
+0.12%
$16.57 million $3.66 million
Feb 24, 12 PM $0.0329
-0.24%
$16.55 million $3.6 million
Feb 24, 11 AM $0.033
+0.28%
$16.59 million $3.58 million
Feb 24, 10 AM $0.0329
+0.75%
$16.54 million $3.55 million
Feb 24, 9 AM $0.0327
-0.30%
$16.42 million $3.47 million
Feb 24, 8 AM $0.0328
-0.13%
$16.47 million $3.44 million
Feb 24, 7 AM $0.0328
-0.17%
$16.49 million $3.34 million
Feb 24, 6 AM $0.0329
+0.43%
$16.51 million $3.25 million
Feb 24, 5 AM $0.0327
-1.72%
$16.44 million $3.18 million
Feb 24, 4 AM $0.0333
-0.91%
$16.73 million $3.08 million
Feb 24, 3 AM $0.0336
-0.47%
$16.88 million $3 million
Feb 24, 2 AM $0.0337
-0.47%
$16.96 million $2.98 million
Feb 24, 1 AM $0.0339
-0.62%
$17.04 million $2.91 million
Feb 24, 12 AM $0.0341
+0.17%
$17.15 million $2.79 million
Feb 23, 11 PM $0.0341
+0.02%
$17.12 million $2.78 million
Feb 23, 10 PM $0.0341
+0.19%
$17.12 million $2.77 million
Feb 23, 9 PM $0.034
+0.31%
$17.08 million $2.74 million
Feb 23, 8 PM $0.0339
-0.13%
$17.03 million $2.71 million
Feb 23, 7 PM $0.0339
-0.34%
$17.05 million $2.68 million
Feb 23, 6 PM $0.034
+0.09%
$17.11 million $2.63 million
Feb 23, 5 PM $0.034
+0.39%
$17.1 million $2.51 million
Feb 23, 4 PM $0.0339
-0.41%
$17.04 million $2.32 million
Feb 23, 3 PM $0.034
-0.67%
$17.11 million $2.23 million
Feb 23, 2 PM $0.0343
-0.60%
$17.23 million $2.16 million
Feb 23, 1 PM $0.0345
-0.03%
$17.33 million $2.07 million