STBL_Token - STBL Governance Token Historical Data

STBL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.0345
-0.03%
$17.33 million $2.07 million
Feb 23, 12 PM $0.0345
-0.38%
$17.34 million $2.02 million
Feb 23, 11 AM $0.0346
-0.50%
$17.4 million $1.97 million
Feb 23, 10 AM $0.0348
+0.17%
$17.49 million $1.93 million
Feb 23, 9 AM $0.0347
+0.35%
$17.46 million $1.87 million
Feb 23, 8 AM $0.0346
-0.40%
$17.4 million $1.84 million
Feb 23, 7 AM $0.0348
-0.10%
$17.47 million $1.81 million
Feb 23, 6 AM $0.0348
+0.57%
$17.49 million $1.78 million
Feb 23, 5 AM $0.0346
+0.43%
$17.39 million $1.75 million
Feb 23, 4 AM $0.0344
-0.40%
$17.31 million $1.7 million
Feb 23, 3 AM $0.0346
-0.30%
$17.38 million $1.66 million
Feb 23, 2 AM $0.0347
-0.02%
$17.44 million $2.59 million
Feb 23, 1 AM $0.0347
-3.44%
$17.44 million $2.53 million
Feb 23, 12 AM $0.0359
-0.35%
$18.06 million $2.05 million
Feb 22, 11 PM $0.0361
+0.25%
$18.13 million $2.02 million
Feb 22, 10 PM $0.036
+0.28%
$18.08 million $1.98 million
Feb 22, 9 PM $0.0359
-0.07%
$18.03 million $1.96 million
Feb 22, 8 PM $0.0359
-0.21%
$18.04 million $1.97 million
Feb 22, 7 PM $0.036
-0.76%
$18.08 million $1.95 million
Feb 22, 6 PM $0.0363
+0.58%
$18.22 million $1.92 million
Feb 22, 5 PM $0.036
-0.55%
$18.12 million $1.92 million
Feb 22, 4 PM $0.0362
-0.36%
$18.22 million $1.9 million
Feb 22, 3 PM $0.0364
+0.69%
$18.28 million $1.87 million
Feb 22, 2 PM $0.0361
-0.21%
$18.16 million $1.8 million
Feb 22, 1 PM $0.0362
-0.11%
$18.19 million $1.79 million
Feb 22, 12 PM $0.0362
-0.83%
$18.21 million $1.77 million
Feb 22, 11 AM $0.0365
-0.14%
$18.37 million $1.72 million
Feb 22, 10 AM $0.0366
+0.16%
$18.39 million $1.71 million
Feb 22, 9 AM $0.0365
-0.19%
$18.36 million $1.7 million
Feb 22, 8 AM $0.0366
+0.01%
$18.4 million $1.63 million
Feb 22, 7 AM $0.0366
+0.33%
$18.4 million $1.6 million
Feb 22, 6 AM $0.0365
-0.48%
$18.34 million $1.6 million
Feb 22, 5 AM $0.0367
+0.38%
$18.42 million $1.55 million
Feb 22, 4 AM $0.0365
+0.01%
$18.35 million $1.53 million
Feb 22, 3 AM $0.0365
+0.16%
$18.35 million $1.54 million
Feb 22, 2 AM $0.0364
-0.26%
$18.32 million $2.17 million
Feb 22, 1 AM $0.0365
+0.14%
$18.37 million $2.13 million
Feb 22, 12 AM $0.0365
-0.54%
$18.34 million $2.12 million
Feb 21, 11 PM $0.0367
+0.32%
$18.44 million $2.08 million
Feb 21, 10 PM $0.0366
-0.57%
$18.38 million $2.05 million
Feb 21, 9 PM $0.0368
+0.58%
$18.48 million $2.03 million
Feb 21, 8 PM $0.0366
-0.13%
$18.39 million $1.97 million
Feb 21, 7 PM $0.0366
-0.14%
$18.4 million $1.96 million
Feb 21, 6 PM $0.0367
-1.38%
$18.43 million $1.95 million
Feb 21, 5 PM $0.0372
+0.22%
$18.69 million $1.89 million
Feb 21, 4 PM $0.0371
-0.69%
$18.64 million $1.88 million
Feb 21, 3 PM $0.0374
-0.62%
$18.77 million $1.84 million
Feb 21, 2 PM $0.0376
+0.16%
$18.89 million $1.85 million
Feb 21, 1 PM $0.0375
-0.11%
$18.86 million $1.83 million
Feb 21, 12 PM $0.0376
-0.25%
$18.88 million $1.84 million