STBL_Token - STBL Governance Token Historical Data

STBL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.0376
-0.25%
$18.88 million $1.84 million
Feb 21, 11 AM $0.0377
-0.34%
$18.93 million $1.83 million
Feb 21, 10 AM $0.0378
-0.32%
$19 million $1.86 million
Feb 21, 9 AM $0.0379
+0.34%
$19.06 million $1.86 million
Feb 21, 8 AM $0.0378
+0.19%
$18.99 million $1.82 million
Feb 21, 7 AM $0.0377
-0.06%
$18.95 million $1.82 million
Feb 21, 6 AM $0.0377
-0.31%
$18.96 million $1.81 million
Feb 21, 5 AM $0.0378
+0.00%
$19.02 million $1.8 million
Feb 21, 4 AM $0.0378
+1.35%
$19.02 million $1.79 million
Feb 21, 3 AM $0.0373
-0.39%
$18.77 million $1.73 million
Feb 21, 2 AM $0.0375
-0.40%
$18.84 million $3.8 million
Feb 21, 1 AM $0.0376
-0.12%
$18.92 million $3.78 million
Feb 21, 12 AM $0.0377
+0.27%
$18.94 million $3.78 million
Feb 20, 11 PM $0.0376
-0.21%
$18.89 million $3.73 million
Feb 20, 10 PM $0.0377
+0.68%
$18.93 million $3.69 million
Feb 20, 9 PM $0.0374
+0.09%
$18.8 million $3.65 million
Feb 20, 8 PM $0.0374
-0.23%
$18.78 million $3.66 million
Feb 20, 7 PM $0.0375
+0.09%
$18.85 million $3.64 million
Feb 20, 6 PM $0.0374
+0.55%
$18.81 million $3.68 million
Feb 20, 5 PM $0.0372
-0.17%
$18.7 million $3.58 million
Feb 20, 4 PM $0.0373
-0.49%
$18.74 million $3.53 million
Feb 20, 3 PM $0.0375
+1.36%
$18.83 million $3.5 million
Feb 20, 2 PM $0.037
+0.60%
$18.58 million $3.38 million
Feb 20, 1 PM $0.0367
-1.30%
$18.47 million $3.36 million
Feb 20, 12 PM $0.0372
-0.34%
$18.71 million $3.25 million
Feb 20, 11 AM $0.0373
-1.16%
$18.77 million $3.24 million
Feb 20, 10 AM $0.0378
+0.37%
$19 million $3.2 million
Feb 20, 9 AM $0.0377
-0.70%
$18.92 million $3.17 million
Feb 20, 8 AM $0.0379
+0.17%
$19.06 million $3.15 million
Feb 20, 7 AM $0.0379
+0.01%
$19.05 million $3.14 million
Feb 20, 6 AM $0.0379
-0.15%
$19.04 million $3.12 million
Feb 20, 5 AM $0.0379
-0.09%
$19.07 million $3.11 million
Feb 20, 4 AM $0.038
-0.69%
$19.09 million $3.07 million
Feb 20, 3 AM $0.0382
-0.26%
$19.22 million $3.04 million
Feb 20, 2 AM $0.0383
-0.16%
$19.27 million $3.03 million
Feb 20, 1 AM $0.0384
-0.16%
$19.28 million $3.02 million
Feb 20, 12 AM $0.0385
+0.55%
$19.33 million $3.01 million
Feb 19, 11 PM $0.0383
+0.11%
$19.22 million $3.1 million
Feb 19, 10 PM $0.0382
+0.10%
$19.21 million $3.07 million
Feb 19, 9 PM $0.0382
+0.09%
$19.19 million $3.03 million
Feb 19, 8 PM $0.0381
-0.43%
$19.17 million $2.93 million
Feb 19, 7 PM $0.0383
-1.09%
$19.25 million $2.91 million
Feb 19, 6 PM $0.0387
+0.47%
$19.47 million $2.76 million
Feb 19, 5 PM $0.0385
-0.07%
$19.36 million $2.73 million
Feb 19, 4 PM $0.0386
+0.07%
$19.41 million $2.73 million
Feb 19, 3 PM $0.0385
-0.63%
$19.36 million $2.65 million
Feb 19, 2 PM $0.0388
+1.54%
$19.49 million $2.48 million
Feb 19, 1 PM $0.0382
-17.29%
$19.19 million $2.28 million
Feb 19, 12 PM $0.0462
-4.15%
$23.23 million $29,486
Feb 19, 11 AM $0.0483
-5.92%
$24.28 million $860,257