STBL_Token - STBL Governance Token Historical Data

STBL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0513
+27.06%
$25.78 million $742,948
Feb 19, 9 AM $0.0404
+7.45%
$19.33 million $2.11 million
Feb 19, 8 AM $0.0376
-0.49%
$18.89 million $2.08 million
Feb 19, 7 AM $0.0378
-0.09%
$18.98 million $2.08 million
Feb 19, 6 AM $0.0378
+0.35%
$19 million $2.08 million
Feb 19, 5 AM $0.0377
-0.66%
$18.93 million $2.1 million
Feb 19, 4 AM $0.0379
-0.37%
$19.06 million $2.11 million
Feb 19, 3 AM $0.0381
+0.32%
$19.13 million $2.15 million
Feb 19, 2 AM $0.0379
+0.38%
$19.07 million $2.14 million
Feb 19, 1 AM $0.0378
-0.11%
$19 million $4.12 million
Feb 19, 12 AM $0.0378
-0.26%
$19.02 million $4.08 million
Feb 18, 11 PM $0.0379
-0.74%
$19.05 million $3.63 million
Feb 18, 10 PM $0.0382
-0.14%
$19.21 million $3.61 million
Feb 18, 9 PM $0.0383
+0.74%
$19.23 million $3.58 million
Feb 18, 8 PM $0.038
+0.48%
$19.09 million $3.56 million
Feb 18, 7 PM $0.0378
-0.31%
$19 million $3.51 million
Feb 18, 6 PM $0.0379
+0.39%
$19.07 million $3.44 million
Feb 18, 5 PM $0.0378
+1.93%
$18.99 million $3.27 million
Feb 18, 4 PM $0.0371
+0.66%
$18.63 million $3.06 million
Feb 18, 3 PM $0.0368
-0.84%
$18.51 million $2.88 million
Feb 18, 2 PM $0.0371
+0.56%
$18.67 million $2.71 million
Feb 18, 1 PM $0.0369
-0.82%
$18.55 million $2.68 million
Feb 18, 12 PM $0.0372
+0.39%
$18.68 million $2.56 million
Feb 18, 11 AM $0.037
+0.16%
$18.61 million $2.49 million
Feb 18, 10 AM $0.037
-0.41%
$18.58 million $2.41 million
Feb 18, 9 AM $0.0371
+1.44%
$18.65 million $2.27 million
Feb 18, 8 AM $0.0366
-0.32%
$18.39 million $2.18 million
Feb 18, 7 AM $0.0367
+1.10%
$18.45 million $2.12 million
Feb 18, 6 AM $0.0363
-0.12%
$18.25 million $2.05 million
Feb 18, 5 AM $0.0363
+0.56%
$18.27 million $2 million
Feb 18, 4 AM $0.0361
-1.18%
$18.16 million $1.95 million
Feb 18, 3 AM $0.0366
-0.02%
$18.38 million $1.87 million
Feb 18, 2 AM $0.0366
-0.05%
$18.39 million $3.2 million
Feb 18, 1 AM $0.0366
+0.01%
$18.39 million $3.13 million
Feb 18, 12 AM $0.0366
-1.78%
$18.39 million $3.03 million
Feb 17, 11 PM $0.0373
-0.17%
$18.73 million $2.89 million
Feb 17, 10 PM $0.0373
-0.67%
$18.76 million $2.84 million
Feb 17, 9 PM $0.0376
-2.43%
$18.88 million $2.76 million
Feb 17, 8 PM $0.0385
-0.93%
$19.36 million $2.68 million
Feb 17, 7 PM $0.0389
-1.14%
$19.54 million $2.62 million
Feb 17, 6 PM $0.0393
+1.02%
$19.76 million $2.59 million
Feb 17, 5 PM $0.0389
-1.52%
$19.56 million $2.54 million
Feb 17, 4 PM $0.0395
+0.39%
$19.86 million $2.52 million
Feb 17, 3 PM $0.0394
+0.70%
$19.79 million $2.44 million
Feb 17, 2 PM $0.0391
-0.97%
$19.65 million $2.36 million
Feb 17, 1 PM $0.0395
+0.18%
$19.84 million $2.27 million
Feb 17, 12 PM $0.0394
+0.26%
$19.81 million $2.31 million
Feb 17, 11 AM $0.0393
-0.08%
$19.76 million $2.32 million
Feb 17, 10 AM $0.0393
-0.50%
$19.77 million $2.33 million
Feb 17, 9 AM $0.0395
-0.06%
$19.87 million $2.35 million