Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 1 PM | $0.0341 | +0.40% | ||
| Apr 24, 12 PM | $0.034 | -0.28% | ||
| Apr 24, 11 AM | $0.0341 | -0.32% | ||
| Apr 24, 10 AM | $0.0342 | -0.81% | ||
| Apr 24, 9 AM | $0.0344 | -0.85% | ||
| Apr 24, 8 AM | $0.0347 | -0.44% | ||
| Apr 24, 7 AM | $0.0348 | +0.29% | ||
| Apr 24, 6 AM | $0.0347 | +0.18% | ||
| Apr 24, 5 AM | $0.0346 | +0.59% | ||
| Apr 24, 4 AM | $0.0344 | -0.22% | ||
| Apr 24, 3 AM | $0.0345 | +0.67% | ||
| Apr 24, 2 AM | $0.0342 | -0.57% | ||
| Apr 24, 1 AM | $0.0345 | -2.00% | ||
| Apr 24, 12 AM | $0.0352 | +2.52% | ||
| Apr 23, 11 PM | $0.0343 | +1.34% | ||
| Apr 23, 10 PM | $0.0339 | +0.57% | ||
| Apr 23, 9 PM | $0.0337 | +0.58% | ||
| Apr 23, 8 PM | $0.0335 | -1.00% | ||
| Apr 23, 7 PM | $0.0338 | -0.16% | ||
| Apr 23, 6 PM | $0.0339 | -0.49% | ||
| Apr 23, 5 PM | $0.0341 | -1.12% | ||
| Apr 23, 4 PM | $0.0345 | -0.73% | ||
| Apr 23, 3 PM | $0.0347 | -1.62% | ||
| Apr 23, 2 PM | $0.0353 | +2.61% | ||
| Apr 23, 1 PM | $0.0344 | +1.51% | ||
| Apr 23, 12 PM | $0.0338 | +0.53% | ||
| Apr 23, 11 AM | $0.0337 | +0.07% | ||
| Apr 23, 10 AM | $0.0337 | -0.08% | ||
| Apr 23, 9 AM | $0.0337 | +0.18% | ||
| Apr 23, 8 AM | $0.0336 | -0.95% | ||
| Apr 23, 7 AM | $0.034 | +0.29% | ||
| Apr 23, 6 AM | $0.0339 | +0.42% | ||
| Apr 23, 5 AM | $0.0337 | -0.49% | ||
| Apr 23, 4 AM | $0.0339 | -0.79% | ||
| Apr 23, 3 AM | $0.0342 | -1.47% | ||
| Apr 23, 2 AM | $0.0347 | +2.64% | ||
| Apr 23, 1 AM | $0.0338 | +0.98% | ||
| Apr 23, 12 AM | $0.0334 | +1.40% | ||
| Apr 22, 11 PM | $0.033 | -2.08% | ||
| Apr 22, 10 PM | $0.0337 | -1.04% | ||
| Apr 22, 9 PM | $0.034 | +0.51% | ||
| Apr 22, 8 PM | $0.0338 | -1.32% | ||
| Apr 22, 7 PM | $0.0343 | -0.79% | ||
| Apr 22, 6 PM | $0.0346 | +0.05% | ||
| Apr 22, 5 PM | $0.0346 | +0.27% | ||
| Apr 22, 4 PM | $0.0345 | -1.30% | ||
| Apr 22, 3 PM | $0.0349 | -0.56% | ||
| Apr 22, 2 PM | $0.0351 | -0.73% | ||
| Apr 22, 1 PM | $0.0354 | +1.23% | ||
| Apr 22, 12 PM | $0.0349 | +0.82% | ||