STBL_Token - STBL Governance Token Historical Data

STBL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.0395
-0.06%
$19.87 million $2.35 million
Feb 17, 8 AM $0.0396
-0.14%
$19.88 million $2.4 million
Feb 17, 7 AM $0.0396
-0.26%
$19.92 million $2.46 million
Feb 17, 6 AM $0.0397
+0.25%
$19.97 million $2.54 million
Feb 17, 5 AM $0.0396
-1.78%
$19.92 million $2.5 million
Feb 17, 4 AM $0.0404
-0.42%
$20.28 million $2.4 million
Feb 17, 3 AM $0.0405
-0.35%
$20.37 million $2.39 million
Feb 17, 2 AM $0.0407
+0.04%
$20.45 million $4.41 million
Feb 17, 1 AM $0.0407
+0.00%
$20.44 million $4.38 million
Feb 17, 12 AM $0.0407
-0.18%
$20.44 million $4.37 million
Feb 16, 11 PM $0.0407
-0.62%
$20.48 million $4.33 million
Feb 16, 10 PM $0.041
-0.27%
$20.6 million $4.28 million
Feb 16, 9 PM $0.0411
+1.32%
$20.66 million $4.26 million
Feb 16, 8 PM $0.0406
-0.23%
$20.4 million $3.97 million
Feb 16, 7 PM $0.0407
-0.33%
$20.43 million $3.93 million
Feb 16, 6 PM $0.0408
+0.32%
$20.5 million $3.89 million
Feb 16, 5 PM $0.0407
+1.11%
$20.44 million $3.82 million
Feb 16, 4 PM $0.0402
+0.83%
$20.21 million $3.65 million
Feb 16, 3 PM $0.0399
-2.25%
$20.04 million $3.61 million
Feb 16, 2 PM $0.0408
+0.18%
$20.51 million $3.49 million
Feb 16, 1 PM $0.0407
-1.21%
$20.47 million $3.44 million
Feb 16, 12 PM $0.0412
+1.16%
$20.72 million $3.71 million
Feb 16, 11 AM $0.0408
+0.57%
$20.5 million $3.57 million
Feb 16, 10 AM $0.0405
+0.12%
$20.37 million $3.47 million
Feb 16, 9 AM $0.0405
-0.02%
$20.35 million $3.41 million
Feb 16, 8 AM $0.0405
+0.63%
$20.29 million $3.25 million
Feb 16, 7 AM $0.0402
+2.89%
$20.22 million $3.06 million
Feb 16, 6 AM $0.0391
+0.38%
$19.66 million $2.79 million
Feb 16, 5 AM $0.039
-0.71%
$19.59 million $2.79 million
Feb 16, 4 AM $0.0392
+0.19%
$19.72 million $2.83 million
Feb 16, 3 AM $0.0392
-0.01%
$19.69 million $2.81 million
Feb 16, 2 AM $0.0392
+0.00%
$19.69 million $5.84 million
Feb 16, 1 AM $0.0392
-0.23%
$19.69 million $5.81 million
Feb 16, 12 AM $0.0393
-0.65%
$19.74 million $5.81 million
Feb 15, 11 PM $0.0395
-0.04%
$19.88 million $5.92 million
Feb 15, 10 PM $0.0395
-0.27%
$19.87 million $5.91 million
Feb 15, 9 PM $0.0396
+0.44%
$19.93 million $5.87 million
Feb 15, 8 PM $0.0395
+0.53%
$19.84 million $5.83 million
Feb 15, 7 PM $0.0393
-0.07%
$19.73 million $5.79 million
Feb 15, 6 PM $0.0393
+23.31%
$19.72 million $5.76 million
Feb 15, 5 PM $0.0338
+39.32%
$16.98 million $5.54 million
Feb 15, 4 PM $0.0242
-37.16%
$12.19 million $1.75 million
Feb 15, 3 PM $0.0386
-0.66%
$19.4 million $5.11 million
Feb 15, 2 PM $0.0388
+0.67%
$19.53 million $5.06 million
Feb 15, 1 PM $0.0386
-3.95%
$19.4 million $5 million
Feb 15, 12 PM $0.0402
+1.35%
$20.19 million $4.38 million
Feb 15, 11 AM $0.0396
+0.16%
$19.93 million $4.06 million
Feb 15, 10 AM $0.0396
+0.06%
$19.89 million $4.03 million
Feb 15, 9 AM $0.0396
-0.46%
$19.88 million $3.98 million
Feb 15, 8 AM $0.0398
-1.02%
$19.97 million $3.94 million