STBL_Token - STBL Governance Token Historical Data

STBL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.0396
-0.46%
$19.88 million $3.98 million
Feb 15, 8 AM $0.0398
-1.02%
$19.97 million $3.94 million
Feb 15, 7 AM $0.0402
+0.42%
$20.17 million $3.08 million
Feb 15, 6 AM $0.04
+0.06%
$20.11 million $3 million
Feb 15, 5 AM $0.04
-0.67%
$20.1 million $3 million
Feb 15, 4 AM $0.0403
-0.44%
$20.23 million $2.89 million
Feb 15, 3 AM $0.0404
+0.57%
$20.33 million $2.79 million
Feb 15, 2 AM $0.0402
-0.41%
$20.21 million $4.44 million
Feb 15, 1 AM $0.0404
+0.81%
$20.29 million $4.36 million
Feb 15, 12 AM $0.0401
-3.67%
$20.11 million $4.23 million
Feb 14, 11 PM $0.0416
+0.48%
$20.9 million $3.98 million
Feb 14, 10 PM $0.0414
+0.66%
$20.8 million $3.87 million
Feb 14, 9 PM $0.0411
-0.10%
$20.66 million $3.78 million
Feb 14, 8 PM $0.0411
-0.67%
$20.62 million $3.75 million
Feb 14, 7 PM $0.0414
+0.34%
$20.82 million $3.73 million
Feb 14, 6 PM $0.0413
+0.36%
$20.76 million $3.97 million
Feb 14, 5 PM $0.0411
-0.03%
$20.67 million $4.04 million
Feb 14, 4 PM $0.0411
-0.80%
$20.68 million $4.14 million
Feb 14, 3 PM $0.0415
-0.01%
$20.85 million $4.13 million
Feb 14, 2 PM $0.0415
+2.49%
$20.86 million $4.15 million
Feb 14, 1 PM $0.0405
-1.69%
$20.33 million $3.98 million
Feb 14, 12 PM $0.0412
-1.03%
$20.69 million $3.98 million
Feb 14, 11 AM $0.0416
+0.44%
$20.91 million $3.9 million
Feb 14, 10 AM $0.0414
-1.31%
$20.81 million $3.84 million
Feb 14, 9 AM $0.042
-0.73%
$21.09 million $3.72 million
Feb 14, 8 AM $0.0423
-0.66%
$21.25 million $3.63 million
Feb 14, 7 AM $0.0426
-0.33%
$21.39 million $3.61 million
Feb 14, 6 AM $0.0427
+0.32%
$21.46 million $3.63 million
Feb 14, 5 AM $0.0425
-0.46%
$21.39 million $3.5 million
Feb 14, 4 AM $0.0427
-0.39%
$21.49 million $3.5 million
Feb 14, 3 AM $0.0429
+0.30%
$21.57 million $3.49 million
Feb 14, 2 AM $0.0428
-0.30%
$21.52 million $6.21 million
Feb 14, 1 AM $0.0429
+0.49%
$21.58 million $6.22 million
Feb 14, 12 AM $0.0427
+0.47%
$21.48 million $6.12 million
Feb 13, 11 PM $0.0425
-0.45%
$21.37 million $6.05 million
Feb 13, 10 PM $0.0427
-0.12%
$21.47 million $6.02 million
Feb 13, 9 PM $0.0428
-0.65%
$21.5 million $5.97 million
Feb 13, 8 PM $0.0431
+0.01%
$21.64 million $5.96 million
Feb 13, 7 PM $0.043
+1.69%
$21.65 million $5.84 million
Feb 13, 6 PM $0.0423
-4.45%
$21.27 million $5.05 million
Feb 13, 5 PM $0.0443
-0.11%
$22.25 million $4.71 million
Feb 13, 4 PM $0.0443
+4.54%
$22.28 million $4.33 million
Feb 13, 3 PM $0.0424
+0.37%
$21.31 million $4.02 million
Feb 13, 2 PM $0.0422
-0.37%
$21.23 million $3.97 million
Feb 13, 1 PM $0.0424
+1.07%
$21.31 million $4.01 million
Feb 13, 12 PM $0.0419
-0.05%
$21.08 million $3.85 million
Feb 13, 11 AM $0.042
-0.72%
$21.09 million $3.89 million
Feb 13, 10 AM $0.0423
-1.30%
$21.24 million $3.81 million
Feb 13, 9 AM $0.0428
-0.79%
$21.5 million $3.82 million
Feb 13, 8 AM $0.0432
+1.36%
$21.69 million $3.83 million