STBL_Token - STBL Governance Token Historical Data

STBL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.0426
+0.92%
$21.4 million $3.73 million
Feb 13, 6 AM $0.0422
-1.28%
$21.21 million $3.8 million
Feb 13, 5 AM $0.0427
+2.78%
$21.48 million $3.98 million
Feb 13, 4 AM $0.0416
+0.19%
$20.88 million $4.36 million
Feb 13, 3 AM $0.0415
-0.39%
$20.85 million $4.43 million
Feb 13, 2 AM $0.0417
-1.18%
$20.94 million $9.38 million
Feb 13, 1 AM $0.0422
+1.64%
$21.19 million $9.41 million
Feb 13, 12 AM $0.0415
-0.34%
$20.84 million $9.22 million
Feb 12, 11 PM $0.0416
+0.71%
$20.91 million $9.23 million
Feb 12, 10 PM $0.0413
+0.59%
$20.77 million $9.14 million
Feb 12, 9 PM $0.0411
-0.28%
$20.64 million $9.13 million
Feb 12, 8 PM $0.0412
-0.39%
$20.7 million $9.16 million
Feb 12, 7 PM $0.0414
+0.15%
$20.81 million $9.17 million
Feb 12, 6 PM $0.0413
+0.21%
$20.76 million $9.13 million
Feb 12, 5 PM $0.0412
+0.02%
$20.72 million $9.04 million
Feb 12, 4 PM $0.0412
-0.82%
$20.71 million $8.95 million
Feb 12, 3 PM $0.0416
-2.90%
$20.88 million $8.75 million
Feb 12, 2 PM $0.0428
-2.50%
$21.51 million $8.66 million
Feb 12, 1 PM $0.0439
-0.57%
$22.05 million $8.63 million
Feb 12, 12 PM $0.0441
-2.48%
$22.18 million $8.42 million
Feb 12, 11 AM $0.0453
-0.23%
$22.77 million $8.43 million
Feb 12, 10 AM $0.0454
+0.47%
$22.78 million $8.36 million
Feb 12, 9 AM $0.0452
-0.97%
$22.73 million $8.24 million
Feb 12, 8 AM $0.0457
+0.52%
$22.95 million $8.36 million
Feb 12, 7 AM $0.0454
-3.68%
$22.8 million $8.26 million
Feb 12, 6 AM $0.0472
+7.27%
$23.79 million $8.01 million
Feb 12, 5 AM $0.044
+2.93%
$22.1 million $7.05 million
Feb 12, 4 AM $0.0427
+2.57%
$21.48 million $5.15 million
Feb 12, 3 AM $0.0416
-0.73%
$20.93 million $4.89 million
Feb 12, 2 AM $0.0419
+0.17%
$21.08 million $10.56 million
Feb 12, 1 AM $0.0419
+1.52%
$21.05 million $10.32 million
Feb 12, 12 AM $0.0413
+1.95%
$20.74 million $10.07 million
Feb 11, 11 PM $0.0405
+0.32%
$20.34 million $9.86 million
Feb 11, 10 PM $0.0403
+0.17%
$20.27 million $9.77 million
Feb 11, 9 PM $0.0403
+1.67%
$20.24 million $9.74 million
Feb 11, 8 PM $0.0396
-2.68%
$19.9 million $9.49 million
Feb 11, 7 PM $0.0407
-0.81%
$20.45 million $9.7 million
Feb 11, 6 PM $0.041
+0.04%
$20.62 million $9.86 million
Feb 11, 5 PM $0.041
+1.18%
$20.61 million $9.73 million
Feb 11, 4 PM $0.0405
-1.20%
$20.37 million $9.5 million
Feb 11, 3 PM $0.041
-3.45%
$20.62 million $9.34 million
Feb 11, 2 PM $0.0425
-7.48%
$21.36 million $8.99 million
Feb 11, 1 PM $0.0459
+5.92%
$23.08 million $8.63 million
Feb 11, 12 PM $0.0434
-2.42%
$21.8 million $7.87 million
Feb 11, 11 AM $0.0445
-0.19%
$22.29 million $7.78 million
Feb 11, 10 AM $0.0445
-2.15%
$22.4 million $7.47 million
Feb 11, 9 AM $0.0455
-0.67%
$22.88 million $7.3 million
Feb 11, 8 AM $0.0458
+4.32%
$23.04 million $7.03 million
Feb 11, 7 AM $0.0439
+3.37%
$21.99 million $6.17 million
Feb 11, 6 AM $0.0425
+3.34%
$21.32 million $5.49 million