STBL_Token - STBL Governance Token Historical Data

STBL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.0425
+3.34%
$21.32 million $5.49 million
Feb 11, 5 AM $0.0411
-4.08%
$20.67 million $5.09 million
Feb 11, 4 AM $0.0429
-1.81%
$21.55 million $4.92 million
Feb 11, 3 AM $0.0437
+2.73%
$21.94 million $4.83 million
Feb 11, 2 AM $0.0425
-0.28%
$21.37 million $11.46 million
Feb 11, 1 AM $0.0426
-0.99%
$21.42 million $11.54 million
Feb 11, 12 AM $0.0431
+3.84%
$21.64 million $11.46 million
Feb 10, 11 PM $0.0415
+0.34%
$20.84 million $10.8 million
Feb 10, 10 PM $0.0413
-1.91%
$20.77 million $10.64 million
Feb 10, 9 PM $0.0421
-1.75%
$21.17 million $10.4 million
Feb 10, 8 PM $0.0429
+2.95%
$21.55 million $10.23 million
Feb 10, 7 PM $0.0416
+6.92%
$20.93 million $9.4 million
Feb 10, 6 PM $0.039
-1.43%
$19.58 million $8.4 million
Feb 10, 5 PM $0.0395
+2.30%
$19.86 million $8.42 million
Feb 10, 4 PM $0.0386
+0.48%
$19.42 million $8.16 million
Feb 10, 3 PM $0.0384
+0.69%
$19.32 million $8.09 million
Feb 10, 2 PM $0.0381
-0.40%
$19.17 million $8.08 million
Feb 10, 1 PM $0.0383
-1.50%
$19.24 million $7.98 million
Feb 10, 12 PM $0.0389
-0.34%
$19.54 million $7.87 million
Feb 10, 11 AM $0.039
-0.92%
$19.6 million $7.75 million
Feb 10, 10 AM $0.0394
-1.19%
$19.79 million $7.71 million
Feb 10, 9 AM $0.0398
+0.93%
$20.02 million $7.69 million
Feb 10, 8 AM $0.0395
-0.01%
$19.84 million $7.44 million
Feb 10, 7 AM $0.0395
+0.98%
$19.84 million $7.37 million
Feb 10, 6 AM $0.0391
-1.89%
$19.64 million $7.26 million
Feb 10, 5 AM $0.0398
-1.99%
$20.02 million $7.23 million
Feb 10, 4 AM $0.0406
+0.62%
$20.43 million $7.19 million
Feb 10, 3 AM $0.0404
-0.90%
$20.3 million $6.99 million
Feb 10, 2 AM $0.0408
+2.25%
$20.49 million $6.73 million
Feb 10, 1 AM $0.0399
+1.46%
$20.04 million $6.36 million
Feb 10, 12 AM $0.0393
-1.30%
$19.75 million $6.25 million
Feb 9, 11 PM $0.0398
+1.91%
$20 million $6.19 million
Feb 9, 10 PM $0.0391
+0.36%
$19.64 million $6 million
Feb 9, 9 PM $0.0389
+0.13%
$19.56 million $5.92 million
Feb 9, 8 PM $0.0389
-0.40%
$19.54 million $5.86 million
Feb 9, 7 PM $0.039
+0.58%
$19.61 million $5.76 million
Feb 9, 6 PM $0.0388
-0.34%
$19.5 million $5.57 million
Feb 9, 5 PM $0.0389
-0.70%
$19.57 million $5.55 million
Feb 9, 4 PM $0.0392
-0.61%
$19.7 million $5.44 million
Feb 9, 3 PM $0.0394
+2.61%
$19.83 million $5.28 million
Feb 9, 2 PM $0.0384
+2.70%
$19.32 million $4.87 million
Feb 9, 1 PM $0.0374
-0.61%
$18.81 million $4.46 million
Feb 9, 12 PM $0.0377
+0.43%
$18.93 million $4.42 million
Feb 9, 11 AM $0.0375
+0.40%
$18.85 million $4.36 million
Feb 9, 10 AM $0.0374
-2.23%
$18.78 million $4.28 million
Feb 9, 9 AM $0.0382
-0.43%
$19.2 million $4.13 million
Feb 9, 8 AM $0.0384
-1.56%
$19.29 million $4.05 million
Feb 9, 7 AM $0.039
+0.65%
$19.61 million $3.98 million
Feb 9, 6 AM $0.0387
-0.22%
$19.46 million $3.87 million
Feb 9, 5 AM $0.0388
-0.91%
$19.51 million $3.76 million