Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 7 AM | $0.0355 | +0.09% | ||
| Apr 14, 6 AM | $0.0355 | -0.21% | ||
| Apr 14, 5 AM | $0.0356 | -0.10% | ||
| Apr 14, 4 AM | $0.0356 | -1.57% | ||
| Apr 14, 3 AM | $0.0362 | +0.39% | ||
| Apr 14, 2 AM | $0.0361 | -1.38% | ||
| Apr 14, 1 AM | $0.0366 | +1.59% | ||
| Apr 14, 12 AM | $0.036 | +0.18% | ||
| Apr 13, 11 PM | $0.0359 | -0.19% | ||
| Apr 13, 10 PM | $0.036 | +0.58% | ||
| Apr 13, 9 PM | $0.0358 | -0.38% | ||
| Apr 13, 8 PM | $0.0359 | -1.20% | ||
| Apr 13, 7 PM | $0.0364 | +0.97% | ||
| Apr 13, 6 PM | $0.036 | -1.15% | ||
| Apr 13, 5 PM | $0.0364 | -0.27% | ||
| Apr 13, 4 PM | $0.0365 | +3.61% | ||
| Apr 13, 3 PM | $0.0353 | -0.13% | ||
| Apr 13, 2 PM | $0.0353 | +0.68% | ||
| Apr 13, 1 PM | $0.0351 | -0.20% | ||
| Apr 13, 12 PM | $0.0351 | -1.68% | ||
| Apr 13, 11 AM | $0.0357 | +0.21% | ||
| Apr 13, 10 AM | $0.0357 | +0.13% | ||
| Apr 13, 9 AM | $0.0356 | +1.82% | ||
| Apr 13, 8 AM | $0.035 | +0.67% | ||
| Apr 13, 7 AM | $0.0347 | +1.09% | ||
| Apr 13, 6 AM | $0.0344 | +0.18% | ||
| Apr 13, 5 AM | $0.0343 | +0.20% | ||
| Apr 13, 4 AM | $0.0342 | -0.33% | ||
| Apr 13, 3 AM | $0.0344 | -0.12% | ||
| Apr 13, 2 AM | $0.0344 | -0.45% | ||
| Apr 13, 1 AM | $0.0345 | +0.87% | ||
| Apr 13, 12 AM | $0.0342 | +0.71% | ||
| Apr 12, 11 PM | $0.034 | -0.51% | ||
| Apr 12, 10 PM | $0.0342 | -0.78% | ||
| Apr 12, 9 PM | $0.0344 | -0.59% | ||
| Apr 12, 8 PM | $0.0346 | +0.28% | ||
| Apr 12, 7 PM | $0.0346 | +0.11% | ||
| Apr 12, 6 PM | $0.0345 | +1.22% | ||
| Apr 12, 5 PM | $0.0341 | +0.60% | ||
| Apr 12, 4 PM | $0.0339 | +0.53% | ||
| Apr 12, 3 PM | $0.0337 | -0.84% | ||
| Apr 12, 2 PM | $0.034 | -0.74% | ||
| Apr 12, 1 PM | $0.0343 | -2.94% | ||
| Apr 12, 12 PM | $0.0353 | +1.55% | ||
| Apr 12, 11 AM | $0.0348 | +0.19% | ||
| Apr 12, 10 AM | $0.0347 | -1.53% | ||
| Apr 12, 9 AM | $0.0352 | -0.73% | ||
| Apr 12, 8 AM | $0.0355 | +0.50% | ||
| Apr 12, 7 AM | $0.0353 | -1.05% | ||
| Apr 12, 6 AM | $0.0357 | -1.16% | ||