Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 5 AM | $0.0388 | -0.91% | ||
| Feb 9, 4 AM | $0.0392 | +1.99% | ||
| Feb 9, 3 AM | $0.0384 | +0.09% | ||
| Feb 9, 2 AM | $0.0384 | +0.50% | ||
| Feb 9, 1 AM | $0.0382 | -0.16% | ||
| Feb 9, 12 AM | $0.0383 | +0.71% | ||
| Feb 8, 11 PM | $0.038 | -0.33% | ||
| Feb 8, 10 PM | $0.0381 | +0.52% | ||
| Feb 8, 9 PM | $0.0379 | +0.72% | ||
| Feb 8, 8 PM | $0.0377 | -0.78% | ||
| Feb 8, 7 PM | $0.038 | -0.38% | ||
| Feb 8, 6 PM | $0.0381 | +0.60% | ||
| Feb 8, 5 PM | $0.0379 | +0.62% | ||
| Feb 8, 4 PM | $0.0376 | -2.01% | ||
| Feb 8, 3 PM | $0.0384 | -0.46% | ||
| Feb 8, 2 PM | $0.0386 | +0.13% | ||
| Feb 8, 1 PM | $0.0385 | -0.19% | ||
| Feb 8, 12 PM | $0.0386 | -1.14% | ||
| Feb 8, 11 AM | $0.0391 | +1.95% | ||
| Feb 8, 10 AM | $0.0383 | -0.72% | ||
| Feb 8, 9 AM | $0.0386 | -1.20% | ||
| Feb 8, 8 AM | $0.0391 | +1.96% | ||
| Feb 8, 7 AM | $0.0383 | +0.26% | ||
| Feb 8, 6 AM | $0.0382 | -0.50% | ||
| Feb 8, 5 AM | $0.0384 | -0.91% | ||
| Feb 8, 4 AM | $0.0388 | -0.09% | ||
| Feb 8, 3 AM | $0.0388 | -0.68% | ||
| Feb 8, 2 AM | $0.0391 | -0.68% | ||
| Feb 8, 1 AM | $0.0393 | +0.91% | ||
| Feb 8, 12 AM | $0.039 | -1.10% | ||
| Feb 7, 11 PM | $0.0394 | -0.62% | ||
| Feb 7, 10 PM | $0.0397 | +0.39% | ||
| Feb 7, 9 PM | $0.0395 | -1.04% | ||
| Feb 7, 8 PM | $0.0399 | +0.18% | ||
| Feb 7, 7 PM | $0.0398 | +0.31% | ||
| Feb 7, 6 PM | $0.0397 | +0.56% | ||
| Feb 7, 5 PM | $0.0395 | -1.35% | ||
| Feb 7, 4 PM | $0.04 | -0.30% | ||
| Feb 7, 3 PM | $0.0402 | +0.97% | ||
| Feb 7, 2 PM | $0.0398 | -1.03% | ||
| Feb 7, 1 PM | $0.0402 | -0.11% | ||
| Feb 7, 12 PM | $0.0402 | +1.52% | ||
| Feb 7, 11 AM | $0.0396 | +1.01% | ||
| Feb 7, 10 AM | $0.0392 | -0.58% | ||
| Feb 7, 9 AM | $0.0395 | -1.26% | ||
| Feb 7, 8 AM | $0.04 | +0.82% | ||
| Feb 7, 7 AM | $0.0396 | -0.69% | ||
| Feb 7, 6 AM | $0.0399 | -0.97% | ||
| Feb 7, 5 AM | $0.0403 | -1.61% | ||
| Feb 7, 4 AM | $0.041 | -0.84% | ||