STBL_Token - STBL Governance Token Historical Data

STBL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.041
-0.84%
$20.59 million $8.97 million
Feb 7, 3 AM $0.0413
+0.21%
$20.76 million $8.85 million
Feb 7, 2 AM $0.0412
+3.30%
$20.71 million $15.74 million
Feb 7, 1 AM $0.0399
-0.58%
$20.05 million $14.87 million
Feb 7, 12 AM $0.0401
-0.08%
$20.17 million $14.74 million
Feb 6, 11 PM $0.0402
-1.37%
$20.18 million $15.05 million
Feb 6, 10 PM $0.0407
+0.73%
$20.46 million $15.31 million
Feb 6, 9 PM $0.0404
+1.57%
$20.32 million $15.15 million
Feb 6, 8 PM $0.0398
-1.20%
$20.01 million $14.88 million
Feb 6, 7 PM $0.0403
-0.99%
$20.25 million $15.26 million
Feb 6, 6 PM $0.0407
-5.13%
$20.46 million $14.99 million
Feb 6, 5 PM $0.0429
+1.86%
$21.56 million $15.2 million
Feb 6, 4 PM $0.0421
+1.43%
$21.16 million $14.45 million
Feb 6, 3 PM $0.0415
-1.08%
$20.87 million $14.29 million
Feb 6, 2 PM $0.042
+1.69%
$20.99 million $13.64 million
Feb 6, 1 PM $0.0413
+7.06%
$20.76 million $12.43 million
Feb 6, 12 PM $0.0386
+1.88%
$19.38 million $11.22 million
Feb 6, 11 AM $0.0379
+5.78%
$19.07 million $10.36 million
Feb 6, 10 AM $0.0358
-0.59%
$17.99 million $9.75 million
Feb 6, 9 AM $0.036
+2.90%
$18.05 million $9.76 million
Feb 6, 8 AM $0.035
+2.19%
$17.56 million $9.26 million
Feb 6, 7 AM $0.0342
+1.77%
$17.21 million $8.63 million
Feb 6, 6 AM $0.0336
-2.40%
$16.91 million $8.27 million
Feb 6, 5 AM $0.0345
+0.73%
$17.32 million $8.17 million
Feb 6, 4 AM $0.0342
+5.17%
$17.22 million $7.77 million
Feb 6, 3 AM $0.0325
+1.59%
$16.35 million $7.16 million
Feb 6, 2 AM $0.032
-2.23%
$16.1 million $16.71 million
Feb 6, 1 AM $0.0328
+0.64%
$16.46 million $16.94 million
Feb 6, 12 AM $0.0325
-1.77%
$16.36 million $16.54 million
Feb 5, 11 PM $0.0331
-1.36%
$16.65 million $15.61 million
Feb 5, 10 PM $0.0336
-0.85%
$16.88 million $15.14 million
Feb 5, 9 PM $0.0339
+1.15%
$16.95 million $14.83 million
Feb 5, 8 PM $0.0335
-3.51%
$16.83 million $14.15 million
Feb 5, 7 PM $0.0347
-1.28%
$17.46 million $13.64 million
Feb 5, 6 PM $0.0352
-1.73%
$17.68 million $13.44 million
Feb 5, 5 PM $0.0358
-1.46%
$17.99 million $13.19 million
Feb 5, 4 PM $0.0363
+3.36%
$18.25 million $12.67 million
Feb 5, 3 PM $0.0352
+0.12%
$17.68 million $11.08 million
Feb 5, 2 PM $0.0351
+0.09%
$17.65 million $10.26 million
Feb 5, 1 PM $0.0351
-0.85%
$17.64 million $9.8 million
Feb 5, 12 PM $0.0354
+2.45%
$17.79 million $9.49 million
Feb 5, 11 AM $0.0345
-1.25%
$17.37 million $8.82 million
Feb 5, 10 AM $0.035
+4.28%
$17.58 million $8.23 million
Feb 5, 9 AM $0.0336
+5.07%
$16.85 million $7.24 million
Feb 5, 8 AM $0.0319
+0.69%
$16.05 million $6.79 million
Feb 5, 7 AM $0.0317
-0.39%
$15.93 million $6.66 million
Feb 5, 6 AM $0.0318
-0.65%
$16 million $6.56 million
Feb 5, 5 AM $0.032
-0.43%
$16.1 million $6.49 million
Feb 5, 4 AM $0.0322
-0.07%
$16.17 million $6.35 million
Feb 5, 3 AM $0.0322
-1.16%
$16.18 million $6.21 million