Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 3 AM | $0.0322 | -1.16% | ||
| Feb 5, 2 AM | $0.0326 | -0.30% | ||
| Feb 5, 1 AM | $0.0327 | -0.03% | ||
| Feb 5, 12 AM | $0.0327 | -0.69% | ||
| Feb 4, 11 PM | $0.0329 | -0.30% | ||
| Feb 4, 10 PM | $0.033 | +0.44% | ||
| Feb 4, 9 PM | $0.0329 | -1.94% | ||
| Feb 4, 8 PM | $0.0335 | -0.73% | ||
| Feb 4, 7 PM | $0.0338 | +1.58% | ||
| Feb 4, 6 PM | $0.0332 | +2.75% | ||
| Feb 4, 5 PM | $0.0323 | +0.06% | ||
| Feb 4, 4 PM | $0.0323 | -0.01% | ||
| Feb 4, 3 PM | $0.0323 | -0.31% | ||
| Feb 4, 2 PM | $0.0324 | -1.30% | ||
| Feb 4, 1 PM | $0.0329 | -1.52% | ||
| Feb 4, 12 PM | $0.0334 | -0.17% | ||
| Feb 4, 11 AM | $0.0334 | -0.35% | ||
| Feb 4, 10 AM | $0.0335 | -0.28% | ||
| Feb 4, 9 AM | $0.0336 | -1.08% | ||
| Feb 4, 8 AM | $0.034 | -0.28% | ||
| Feb 4, 7 AM | $0.0341 | +0.22% | ||
| Feb 4, 6 AM | $0.034 | +0.78% | ||
| Feb 4, 5 AM | $0.0338 | -1.17% | ||
| Feb 4, 4 AM | $0.0342 | -0.09% | ||
| Feb 4, 3 AM | $0.0342 | +2.24% | ||
| Feb 4, 2 AM | $0.0334 | -0.76% | ||
| Feb 4, 1 AM | $0.0337 | +1.19% | ||
| Feb 4, 12 AM | $0.0333 | +1.80% | ||
| Feb 3, 11 PM | $0.0327 | -1.23% | ||
| Feb 3, 10 PM | $0.0331 | -0.53% | ||
| Feb 3, 9 PM | $0.0333 | -0.59% | ||
| Feb 3, 8 PM | $0.0335 | +3.91% | ||
| Feb 3, 7 PM | $0.0322 | +2.97% | ||
| Feb 3, 6 PM | $0.0313 | -2.80% | ||
| Feb 3, 5 PM | $0.0322 | -2.84% | ||
| Feb 3, 4 PM | $0.0331 | -2.41% | ||
| Feb 3, 3 PM | $0.0339 | +2.11% | ||
| Feb 3, 2 PM | $0.0333 | -2.45% | ||
| Feb 3, 1 PM | $0.0341 | -0.05% | ||
| Feb 3, 12 PM | $0.0341 | -0.06% | ||
| Feb 3, 11 AM | $0.0341 | +0.62% | ||
| Feb 3, 10 AM | $0.0339 | -0.29% | ||
| Feb 3, 9 AM | $0.034 | -1.25% | ||
| Feb 3, 8 AM | $0.0344 | -0.39% | ||
| Feb 3, 7 AM | $0.0346 | +0.08% | ||
| Feb 3, 6 AM | $0.0346 | +0.34% | ||
| Feb 3, 5 AM | $0.0344 | -0.34% | ||
| Feb 3, 4 AM | $0.0345 | +0.32% | ||
| Feb 3, 3 AM | $0.0344 | +1.46% | ||
| Feb 3, 2 AM | $0.0339 | -1.75% | ||