STBL_Token - STBL Governance Token Historical Data

STBL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.0339
-1.75%
$17.06 million $2.53 million
Feb 3, 1 AM $0.0345
-0.21%
$17.36 million $2.53 million
Feb 3, 12 AM $0.0346
-0.86%
$17.38 million $2.63 million
Feb 2, 11 PM $0.0349
-0.97%
$17.55 million $2.69 million
Feb 2, 10 PM $0.0353
+0.76%
$17.72 million $2.79 million
Feb 2, 9 PM $0.035
+0.41%
$17.59 million $2.81 million
Feb 2, 8 PM $0.0349
-0.81%
$17.52 million $5.98 million
Feb 2, 7 PM $0.0351
-1.31%
$17.66 million $5.98 million
Feb 2, 6 PM $0.0356
+0.47%
$17.9 million $5.93 million
Feb 2, 5 PM $0.0354
+0.04%
$17.81 million $5.92 million
Feb 2, 4 PM $0.0354
-1.01%
$17.81 million $5.9 million
Feb 2, 3 PM $0.0358
+4.39%
$17.99 million $5.92 million
Feb 2, 2 PM $0.0343
+0.18%
$17.24 million $5.33 million
Feb 2, 1 PM $0.0342
+1.20%
$17.21 million $5.25 million
Feb 2, 12 PM $0.0338
+0.67%
$17 million $5.13 million
Feb 2, 11 AM $0.0336
-0.13%
$16.89 million $5.03 million
Feb 2, 10 AM $0.0336
+0.11%
$16.91 million $4.97 million
Feb 2, 9 AM $0.0336
-0.25%
$16.89 million $4.18 million
Feb 2, 8 AM $0.0337
+0.76%
$16.93 million $4.17 million
Feb 2, 7 AM $0.0334
+0.37%
$16.8 million $4.17 million
Feb 2, 6 AM $0.0333
+1.97%
$16.74 million $4.15 million
Feb 2, 5 AM $0.0327
-1.73%
$16.41 million $4 million
Feb 2, 4 AM $0.0332
+0.35%
$16.7 million $3.8 million
Feb 2, 3 AM $0.0331
-0.81%
$16.65 million $3.48 million
Feb 2, 2 AM $0.0334
-1.74%
$16.8 million $5.37 million
Feb 2, 1 AM $0.034
+1.17%
$17.09 million $5.27 million
Feb 2, 12 AM $0.0336
+2.77%
$16.89 million $4.94 million
Feb 1, 11 PM $0.0327
-2.11%
$16.44 million $4.54 million
Feb 1, 10 PM $0.0334
+1.18%
$16.79 million $4.32 million
Feb 1, 9 PM $0.033
-0.84%
$16.59 million $4.11 million
Feb 1, 8 PM $0.0333
-0.69%
$16.73 million $3.96 million
Feb 1, 7 PM $0.0335
-1.07%
$16.85 million $3.91 million
Feb 1, 6 PM $0.0339
+0.78%
$17.03 million $3.9 million
Feb 1, 5 PM $0.0336
-0.28%
$16.89 million $4 million
Feb 1, 4 PM $0.0337
+0.16%
$16.93 million $4.19 million
Feb 1, 3 PM $0.0336
-2.74%
$16.9 million $4.1 million
Feb 1, 2 PM $0.0346
+0.04%
$17.38 million $3.95 million
Feb 1, 1 PM $0.0346
-0.25%
$17.37 million $3.98 million
Feb 1, 12 PM $0.0347
-0.80%
$17.42 million $3.91 million
Feb 1, 11 AM $0.0349
+1.12%
$17.56 million $3.83 million
Feb 1, 10 AM $0.0345
-1.42%
$17.36 million $3.74 million
Feb 1, 9 AM $0.035
+0.16%
$17.61 million $3.79 million
Feb 1, 8 AM $0.035
+0.89%
$17.59 million $3.68 million
Feb 1, 7 AM $0.0347
+0.75%
$17.43 million $3.62 million
Feb 1, 6 AM $0.0344
+0.15%
$17.3 million $3.51 million
Feb 1, 5 AM $0.0344
-0.46%
$17.27 million $3.45 million
Feb 1, 4 AM $0.0345
-0.19%
$17.35 million $3.37 million
Feb 1, 3 AM $0.0346
+0.19%
$17.39 million $3.28 million
Feb 1, 2 AM $0.0345
+0.36%
$17.35 million $7.78 million
Feb 1, 1 AM $0.0344
-0.17%
$17.29 million $7.69 million