Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0411
+0.17%
$53.07 million $2.15 million
Aug 2, 2026 $0.041
+0.58%
$53.04 million $1.64 million
Aug 1, 2026 $0.0408
-0.07%
$52.62 million $1.74 million
Jul 31, 2026 $0.0408
-4.13%
$52.8 million $3.14 million
Jul 30, 2026 $0.0426
+2.19%
$55.05 million $2.32 million
Jul 29, 2026 $0.0416
-3.18%
$53.88 million $3.15 million
Jul 28, 2026 $0.043
-0.58%
$55.64 million $3.32 million
Jul 27, 2026 $0.0433
-4.38%
$55.95 million $2.88 million
Jul 26, 2026 $0.0453
+2.12%
$58.55 million $9.17 million
Jul 25, 2026 $0.0443
+0.37%
$57.34 million $2.86 million
Jul 24, 2026 $0.0442
-1.09%
$57.18 million $2.43 million
Jul 23, 2026 $0.0446
-2.85%
$57.76 million $2.01 million
Jul 22, 2026 $0.046
-2.56%
$59.46 million $2.7 million
Jul 21, 2026 $0.0472
+1.40%
$61 million $4.55 million
Jul 20, 2026 $0.0465
+7.27%
$59.95 million $3.93 million
Jul 19, 2026 $0.0434
-4.17%
$56.15 million $2.59 million
Jul 18, 2026 $0.0453
-0.99%
$58.54 million $2.13 million
Jul 17, 2026 $0.0457
+0.20%
$59.13 million $4.08 million
Jul 16, 2026 $0.0456
+2.05%
$59.06 million $7 million
Jul 15, 2026 $0.0447
-0.59%
$57.78 million $4.22 million
Jul 14, 2026 $0.045
+3.81%
$58.18 million $3.54 million
Jul 13, 2026 $0.0433
-0.05%
$56.02 million $5.05 million
Jul 12, 2026 $0.0433
-0.27%
$56.07 million $2.73 million
Jul 11, 2026 $0.0435
+0.02%
$56.16 million $4.84 million
Jul 10, 2026 $0.0434
-2.20%
$56.25 million $4.2 million
Jul 9, 2026 $0.0444
-4.31%
$57.46 million $6.71 million
Jul 8, 2026 $0.0464
-0.84%
$60.05 million $4.29 million
Jul 7, 2026 $0.0468
-8.23%
$60.59 million $6 million
Jul 6, 2026 $0.051
+5.58%
$67.25 million $17.08 million
Jul 5, 2026 $0.0483
+3.30%
$62.5 million $7.31 million
Jul 4, 2026 $0.0468
-1.18%
$60.49 million $6.32 million
Jul 3, 2026 $0.0473
+9.63%
$61.31 million $7.14 million
Jul 2, 2026 $0.0432
+7.02%
$55.42 million $10.47 million
Jul 1, 2026 $0.0403
+6.64%
$52.11 million $9.66 million
Jun 30, 2026 $0.0378
-1.54%
$48.86 million $3.99 million
Jun 29, 2026 $0.0384
-0.33%
$49.68 million $3.06 million
Jun 28, 2026 $0.0385
+0.33%
$49.78 million $2.81 million
Jun 27, 2026 $0.0384
-2.68%
$49.62 million $2.79 million
Jun 26, 2026 $0.0395
+1.96%
$50.98 million $3.79 million
Jun 25, 2026 $0.0387
-2.25%
$49.98 million $4.18 million
Jun 24, 2026 $0.0396
-3.47%
$51.13 million $6.13 million
Jun 23, 2026 $0.041
-2.28%
$52.91 million $4.27 million
Jun 22, 2026 $0.0419
+0.96%
$54.15 million $4.49 million
Jun 21, 2026 $0.0415
-1.69%
$53.63 million $3.42 million
Jun 20, 2026 $0.0422
-1.10%
$54.54 million $3.33 million
Jun 19, 2026 $0.0427
+1.68%
$55.14 million $3.41 million
Jun 18, 2026 $0.042
-4.46%
$54.21 million $3.34 million
Jun 17, 2026 $0.044
+2.18%
$56.73 million $5.25 million
Jun 16, 2026 $0.043
-1.80%
$55.52 million $3.57 million
Jun 15, 2026 $0.0438
-0.30%
$56.53 million $5.87 million