Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninky Historical Data

NINKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.000021
+0.86%
$74,159 $0
May 4, 2025 $0.0000208
-0.34%
$73,484 $0
May 3, 2025 $0.0000211
-0.30%
$-- $0
May 2, 2025 $0.0000211
+0.11%
$74,391 $0
Apr 28, 2025 $0.0000213
+0.01%
$-- $0
Apr 27, 2025 $0.0000213
-0.54%
$75,132 $0
Apr 26, 2025 $0.0000215
+1.05%
$75,645 $0
Apr 25, 2025 $0.0000212
+0.50%
$74,779 $1
Apr 24, 2025 $0.0000211
-1.36%
$74,427 $0
Apr 23, 2025 $0.0000214
-1.34%
$75,413 $1
Apr 21, 2025 $0.0000213
+0.00%
$-- $0
Apr 14, 2025 $0.0000207
+0.00%
$-- $0
Apr 7, 2025 $0.0000194
+0.00%
$-- $2
Apr 5, 2025 $0.0000207
+0.00%
$-- $0
Apr 3, 2025 $0.0000202
+0.00%
$-- $1
Mar 31, 2025 $0.0000212
+0.00%
$-- $1
Mar 29, 2025 $0.0000218
+0.00%
$-- $1
Mar 27, 2025 $0.0000223
+0.00%
$-- $1
Mar 24, 2025 $0.000023
+0.00%
$-- $0
Mar 22, 2025 $0.000025
+0.00%
$-- $0
Mar 20, 2025 $0.0000249
+0.00%
$-- $9
Mar 17, 2025 $0.0000233
+0.00%
$-- $1
Mar 15, 2025 $0.0000228
+0.00%
$-- $0
Mar 13, 2025 $0.0000224
+0.00%
$-- $1
Mar 10, 2025 $0.0000222
+0.00%
$-- $1
Mar 8, 2025 $0.0000234
+0.00%
$-- $65
Mar 6, 2025 $0.000024
+0.00%
$-- $1
Mar 3, 2025 $0.0000243
+0.00%
$-- $1
Mar 1, 2025 $0.0000232
+0.00%
$-- $2
Feb 27, 2025 $0.0000242
+0.00%
$-- $1
Feb 24, 2025 $0.0000259
+0.00%
$-- $0
Feb 22, 2025 $0.0000255
+0.00%
$-- $1
Feb 20, 2025 $0.0000435
+0.00%
$-- $2
Feb 17, 2025 $0.0000263
+0.00%
$-- $1
Feb 15, 2025 $0.0000243
+0.00%
$-- $1
Feb 13, 2025 $0.0000291
+0.00%
$-- $7
Feb 10, 2025 $0.0000248
+0.00%
$-- $2
Feb 8, 2025 $0.000023
+0.00%
$-- $0
Feb 6, 2025 $0.0000315
+0.00%
$-- $0
Feb 5, 2025 $0.0000239
-3.27%
$84,223 $0
Feb 4, 2025 $0.000024
-10.66%
$84,758 $3
Feb 3, 2025 $0.0000269
-70.24%
$94,754 $8,776
Feb 2, 2025 $0.0000921
-12.21%
$324,794 $2
Feb 1, 2025 $0.000107
-4.83%
$377,662 $1,959
Jan 31, 2025 $0.00011
+29.35%
$388,796 $3,394
Jan 30, 2025 $0.0000873
+124.91%
$307,847 $1,698
Jan 29, 2025 $0.0000388
-0.35%
$136,705 $220
Jan 28, 2025 $0.0000392
-1.52%
$138,140 $8
Jan 27, 2025 $0.0000408
-1.29%
$143,868 $16
Jan 26, 2025 $0.0000413
+1.73%
$145,667 $353