Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuxAlpa Historical Data

LAC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.492
+0.00%
$-- $5
Jul 20, 2020 $0.492
+0.04%
$-- $4
Jul 19, 2020 $0.492
-0.05%
$-- $3
Jul 18, 2020 $0.492
+0.16%
$-- $3
Jul 17, 2020 $0.491
+0.04%
$-- $2
Jul 16, 2020 $0.491
-0.09%
$-- $4
Jul 15, 2020 $0.491
+0.01%
$-- $4
Jul 14, 2020 $0.491
+0.04%
$-- $6
Jul 13, 2020 $0.491
-0.16%
$-- $6
Jul 12, 2020 $0.492
+0.07%
$-- $5
Jul 11, 2020 $0.491
+0.02%
$-- $9
Jul 10, 2020 $0.491
+0.01%
$-- $5
Jul 9, 2020 $0.491
-0.10%
$-- $3
Jul 8, 2020 $0.491
-0.07%
$-- $2
Jul 7, 2020 $0.491
+2.57%
$-- $668
Jul 6, 2020 $0.479
-0.24%
$-- $21
Jul 5, 2020 $0.48
+0.03%
$-- $8
Jul 4, 2020 $0.48
-0.06%
$-- $10
Jul 3, 2020 $0.48
+0.11%
$-- $10
Jun 28, 2020 $0.48
+0.13%
$-- $1
Jun 27, 2020 $0.479
-0.11%
$-- $1
Jun 25, 2020 $0.479
+0.28%
$-- $4
Jun 24, 2020 $0.478
+0.12%
$-- $4
Jun 23, 2020 $0.477
-0.19%
$-- $2
Jun 22, 2020 $0.478
+0.01%
$-- $3
Jun 21, 2020 $0.479
+0.01%
$-- $2
Jun 20, 2020 $0.479
+0.13%
$-- $2
Jun 18, 2020 $0.479
-0.57%
$-- $2
Jun 17, 2020 $0.482
+0.71%
$-- $2
Jun 16, 2020 $0.479
+0.01%
$-- $4
Jun 15, 2020 $0.479
+0.04%
$-- $5
Jun 13, 2020 $0.489
+0.80%
$-- $2
Jun 12, 2020 $0.485
+0.42%
$-- $2
Jun 11, 2020 $0.482
-0.51%
$-- $2
Jun 10, 2020 $0.485
-0.08%
$-- $2
Jun 9, 2020 $0.485
+0.27%
$-- $2
Jun 8, 2020 $0.482
-0.52%
$-- $19
Jun 7, 2020 $0.485
-0.41%
$-- $19
Jun 6, 2020 $0.487
+0.51%
$-- $1
Jun 5, 2020 $0.484
+0.36%
$-- $5
Jun 4, 2020 $0.483
-0.18%
$-- $12
Jun 3, 2020 $0.484
+0.28%
$-- $1
Jun 2, 2020 $0.483
+0.13%
$-- $10
Jun 1, 2020 $0.482
+0.79%
$-- $9
May 31, 2020 $0.479
+0.18%
$-- $9
May 29, 2020 $0.478
-0.26%
$-- $8
May 28, 2020 $0.48
+0.12%
$-- $13
May 25, 2020 $0.477
+0.07%
$-- $3
May 24, 2020 $0.477
-0.41%
$-- $6
May 23, 2020 $0.479
+0.05%
$-- $1