LuxAlpa Historical Data

LAC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.479
+0.05%
$ -- $ 2
May 21, 2020 $ 0.478
+0.12%
$ -- $ 1
May 20, 2020 $ 0.478
-0.06%
$ -- $ 1
May 19, 2020 $ 0.477
-0.12%
$ -- $ 1
May 18, 2020 $ 0.478
-0.04%
$ -- $ 1
May 17, 2020 $ 0.478
+0.14%
$ -- $ 1
May 16, 2020 $ 0.478
-0.44%
$ -- $ 2
May 15, 2020 $ 0.48
+0.64%
$ -- $ 2
May 14, 2020 $ 0.477
-0.01%
$ -- $ 1
May 13, 2020 $ 0.477
-0.35%
$ -- $ 1
May 12, 2020 $ 0.479
+0.05%
$ -- $ 87
May 11, 2020 $ 0.478
-0.03%
$ -- $ 11
May 10, 2020 $ 0.478
-0.20%
$ -- $ 1
May 9, 2020 $ 0.479
+0.05%
$ -- $ 1
May 8, 2020 $ 0.479
+0.12%
$ -- $ 2
May 7, 2020 $ 0.478
-0.16%
$ -- $ 1
May 6, 2020 $ 0.479
+0.38%
$ -- $ 2
May 5, 2020 $ 0.477
-0.26%
$ -- $ 2
May 4, 2020 $ 0.478
+0.07%
$ -- $ 41
May 3, 2020 $ 0.478
+0.35%
$ -- $ 144
May 2, 2020 $ 0.476
-0.33%
$ -- $ 9
May 1, 2020 $ 0.478
+0.17%
$ -- $ 3
Apr 30, 2020 $ 0.477
-0.24%
$ -- $ 7
Apr 29, 2020 $ 0.478
-0.05%
$ -- $ 10
Apr 28, 2020 $ 0.478
+0.07%
$ -- $ 10
Apr 27, 2020 $ 0.478
-0.03%
$ -- $ 1
Apr 24, 2020 $ 0.478
-0.39%
$ -- $ 1
Apr 23, 2020 $ 0.48
-0.31%
$ -- $ 1
Apr 21, 2020 $ 0.477
+0.06%
$ -- $ 1
Apr 20, 2020 $ 0.477
-0.27%
$ -- $ 1
Apr 19, 2020 $ 0.478
-0.26%
$ -- $ 1
Apr 17, 2020 $ 0.477
+0.10%
$ -- $ 1
Apr 16, 2020 $ 0.477
-0.15%
$ -- $ 1
Apr 15, 2020 $ 0.477
+0.31%
$ -- $ 1
Apr 14, 2020 $ 0.476
-0.38%
$ -- $ 1
Apr 12, 2020 $ 0.478
+0.41%
$ -- $ 1
Apr 11, 2020 $ 0.476
-0.13%
$ -- $ 1
Apr 9, 2020 $ 0.476
-0.14%
$ -- $ 1
Apr 8, 2020 $ 0.477
-0.13%
$ -- $ 1
Apr 7, 2020 $ 0.477
-0.13%
$ -- $ 1
Apr 5, 2020 $ 0.478
-0.15%
$ -- $ 2
Apr 4, 2020 $ 0.478
+0.08%
$ -- $ 2
Apr 3, 2020 $ 0.478
+0.01%
$ -- $ 1
Apr 2, 2020 $ 0.477
-0.89%
$ -- $ 1
Apr 1, 2020 $ 0.481
+0.72%
$ -- $ 1
Mar 31, 2020 $ 0.479
+0.25%
$ -- $ 1
Mar 30, 2020 $ 0.478
-0.18%
$ -- $ 1
Mar 28, 2020 $ 0.478
-0.02%
$ -- $ 1
Mar 27, 2020 $ 0.478
-0.05%
$ -- $ 1
Mar 26, 2020 $ 0.481
-0.13%
$ -- $ 1