Jobscoin Historical Data

JOB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.000313
+5.93%
$ 31.32 million $ 132
Nov 23, 2022 $ 0.000297
+8.75%
$ 29.69 million $ 181
Nov 22, 2022 $ 0.000272
-14.57%
$ 27.22 million $ 204
Nov 21, 2022 $ 0.000319
-7.44%
$ 31.87 million $ 437
Nov 20, 2022 $ 0.000344
+31.01%
$ 34.41 million $ 475
Nov 19, 2022 $ 0.00037
+14.52%
$ 36.99 million $ 283
Nov 18, 2022 $ 0.000327
-17.99%
$ 32.7 million $ 281
Nov 17, 2022 $ 0.000397
+4.39%
$ 39.67 million $ 306
Nov 16, 2022 $ 0.000392
+1.81%
$ 39.19 million $ 100
Nov 15, 2022 $ 0.000385
+24.22%
$ 38.49 million $ 420
Nov 14, 2022 $ 0.00031
-22.02%
$ 30.97 million $ 419
Nov 13, 2022 $ 0.000397
+13.54%
$ 39.72 million $ 1,540
Nov 12, 2022 $ 0.000352
-10.55%
$ 35.16 million $ 332
Nov 11, 2022 $ 0.000392
-2.08%
$ 39.21 million $ 131
Nov 10, 2022 $ 0.0004
+9.67%
$ 40.05 million $ 582
Nov 9, 2022 $ 0.000366
-10.01%
$ 36.65 million $ 1,208
Nov 8, 2022 $ 0.000407
+6.99%
$ 40.75 million $ 603
Nov 7, 2022 $ 0.000386
-20.91%
$ 38.63 million $ 1,437
Nov 6, 2022 $ 0.000529
+6.97%
$ 52.91 million $ 655
Nov 5, 2022 $ 0.000586
+14.80%
$ 58.64 million $ 267
Nov 4, 2022 $ 0.000508
-2.53%
$ 50.76 million $ 1,341
Nov 3, 2022 $ 0.00053
-3.80%
$ 52.96 million $ 2,028
Nov 2, 2022 $ 0.000601
-0.01%
$ 60.11 million $ 390
Nov 1, 2022 $ 0.000532
-9.05%
$ 53.17 million $ 992
Oct 31, 2022 $ 0.000584
-4.72%
$ 58.44 million $ 3,474
Oct 30, 2022 $ 0.000613
-11.96%
$ 61.32 million $ 7,523
Oct 29, 2022 $ 0.000684
-2.66%
$ 68.42 million $ 5,739
Oct 28, 2022 $ 0.000713
-1.11%
$ 71.27 million $ 8,053
Oct 27, 2022 $ 0.000721
+6.22%
$ 72.06 million $ 6,746
Oct 26, 2022 $ 0.000691
+14.14%
$ 69.1 million $ 10,981
Oct 25, 2022 $ 0.000587
-14.87%
$ 58.75 million $ 3,770
Oct 24, 2022 $ 0.000387
-36.92%
$ 38.69 million $ 11
Oct 23, 2022 $ 0.000614
-11.95%
$ 61.38 million $ 7,793
Oct 22, 2022 $ 0.000577
-11.28%
$ 57.66 million $ 192
Oct 21, 2022 $ 0.000767
+61.46%
$ 76.7 million $ 2,167
Oct 20, 2022 $ 0.00019
-54.65%
$ 19.05 million $ 21
Oct 19, 2022 $ 0.000415
-0.48%
$ 41.47 million $ 3,455
Oct 18, 2022 $ 0.000413
-1.20%
$ 41.25 million $ 2,589
Oct 17, 2022 $ 0.000391
+22.45%
$ 39.1 million $ 307
Oct 16, 2022 $ 0.000385
-28.62%
$ 38.54 million $ 260
Oct 15, 2022 $ 0.000191
-52.26%
$ 19.05 million $ 6
Oct 14, 2022 $ 0.00026
+29.90%
$ 26 million $ 394
Oct 13, 2022 $ 0.00014
-30.11%
$ 13.98 million $ 100
Oct 12, 2022 $ 0.00014
-30.06%
$ 13.97 million $ 88
Oct 11, 2022 $ 0.00014
-30.29%
$ 13.96 million $ 111
Oct 10, 2022 $ 0.00014
-30.13%
$ 13.98 million $ 103
Oct 9, 2022 $ 0.000123
-18.00%
$ 12.31 million $ 100
Oct 8, 2022 $ 0.000113
-30.05%
$ 11.29 million $ 110
Oct 7, 2022 $ 0.000161
-37.87%
$ 16.15 million $ 872
Oct 6, 2022 $ 0.00021
-34.42%
$ 21 million $ 3