Jobscoin Historical Data

JOB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.000202
-19.39%
$ 20.17 million $ 606
Oct 4, 2022 $ 0.00024
-29.45%
$ 24.01 million $ 21
Oct 3, 2022 $ 0.000305
-12.38%
$ 30.5 million $ 140
Oct 2, 2022 $ 0.000348
+0.20%
$ 34.81 million $ 133
Oct 1, 2022 $ 0.000372
+7.14%
$ 37.22 million $ 103
Sep 30, 2022 $ 0.00038
+9.54%
$ 37.97 million $ 110
Sep 29, 2022 $ 0.000394
+13.38%
$ 39.42 million $ 103
Sep 28, 2022 $ 0.000397
+32.16%
$ 39.66 million $ 125
Sep 27, 2022 $ 0.000411
+24.62%
$ 41.1 million $ 93
Sep 26, 2022 $ 0.000411
+24.67%
$ 41.14 million $ 132
Sep 25, 2022 $ 0.000188
-43.05%
$ 18.79 million $ 4
Sep 24, 2022 $ 0.000378
+71.95%
$ 37.85 million $ 26
Sep 23, 2022 $ 0.000352
+17.16%
$ 35.16 million $ 106
Sep 22, 2022 $ 0.000178
-40.65%
$ 17.83 million $ 125
Sep 21, 2022 $ 0.000161
-46.38%
$ -- $ 91
Sep 20, 2022 $ 0.000189
-39.14%
$ 18.88 million $ 22
Sep 19, 2022 $ 0.00016
-48.57%
$ 15.95 million $ 95
Sep 18, 2022 $ 0.000307
-0.92%
$ 30.72 million $ 62
Sep 17, 2022 $ 0.0003
+23.04%
$ 30 million $ 158
Sep 16, 2022 $ 0.000244
-0.81%
$ 24.35 million $ 112
Sep 15, 2022 $ 0.000245
-1.47%
$ 24.52 million $ 108
Sep 14, 2022 $ 0.000248
-2.19%
$ 24.84 million $ 277
Sep 13, 2022 $ 0.000254
+0.02%
$ 25.38 million $ 1,386
Sep 12, 2022 $ 0.000254
+0.02%
$ 25.38 million $ 1,642
Sep 11, 2022 $ 0.000254
-0.29%
$ 25.37 million $ 719
Sep 10, 2022 $ 0.000254
+1.46%
$ 25.41 million $ 965
Sep 9, 2022 $ 0.000254
+1.39%
$ 25.36 million $ 2,073
Sep 8, 2022 $ 0.000254
+1.21%
$ 25.37 million $ 1,838
Sep 7, 2022 $ 0.000254
+1.41%
$ 25.41 million $ 1,983
Sep 6, 2022 $ 0.000254
+21.15%
$ 25.43 million $ 1,764
Sep 5, 2022 $ 0.000281
+33.93%
$ 28.09 million $ 1,722
Sep 4, 2022 $ 0.00032
+52.26%
$ 31.96 million $ 111
Sep 3, 2022 $ 0.000314
+49.56%
$ 31.42 million $ 1,198
Sep 2, 2022 $ 0.000314
+49.48%
$ 31.39 million $ 1,164
Sep 1, 2022 $ 0.00039
+27.21%
$ 38.98 million $ 115
Aug 31, 2022 $ 0.000306
+27.38%
$ 30.64 million $ 1,184
Aug 30, 2022 $ 0.000241
-5.78%
$ 24.06 million $ 1,367
Aug 29, 2022 $ 0.000255
+4.69%
$ 25.53 million $ 360
Aug 28, 2022 $ 0.000244
+1.52%
$ 24.4 million $ 940
Aug 27, 2022 $ 0.00024
-3.47%
$ 24.03 million $ 1,230
Aug 26, 2022 $ 0.000249
-28.35%
$ 24.89 million $ 513
Aug 25, 2022 $ 0.000347
+49.29%
$ 34.7 million $ 141
Aug 24, 2022 $ 0.000232
+1.47%
$ 23.24 million $ 1,511
Aug 23, 2022 $ 0.000229
-32.78%
$ 22.91 million $ 542
Aug 22, 2022 $ 0.000341
-8.12%
$ 34.07 million $ 14
Aug 21, 2022 $ 0.000371
+32.41%
$ 37.09 million $ 26
Aug 20, 2022 $ 0.00028
-33.33%
$ 28.01 million $ 520
Aug 19, 2022 $ 0.00042
+21.93%
$ 42.01 million $ 74
Aug 18, 2022 $ 0.000345
+23.51%
$ 34.46 million $ 11
Aug 17, 2022 $ 0.000279
-9.90%
$ 27.92 million $ 11