Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.00071
-0.66%
$-- $170,154
Oct 22, 2021 $0.000711
+2.61%
$-- $177,008
Oct 21, 2021 $0.000693
+0.69%
$-- $169,331
Oct 20, 2021 $0.000688
+0.37%
$-- $168,112
Oct 19, 2021 $0.000686
+2.23%
$-- $171,275
Oct 18, 2021 $0.000671
+3.59%
$-- $172,574
Oct 17, 2021 $0.000648
-0.76%
$-- $169,461
Oct 16, 2021 $0.000653
-0.31%
$-- $170,666
Oct 15, 2021 $0.000655
-3.83%
$-- $169,562
Oct 14, 2021 $0.000681
+2.69%
$-- $170,980
Oct 13, 2021 $0.000663
-10.04%
$-- $172,054
Oct 12, 2021 $0.000737
-0.19%
$-- $162,716
Oct 11, 2021 $0.000738
+16.77%
$-- $145,187
Oct 10, 2021 $0.000632
-5.17%
$-- $171,319
Oct 9, 2021 $0.000667
-1.63%
$-- $171,951
Oct 8, 2021 $0.000678
+6.31%
$-- $174,321
Oct 7, 2021 $0.000638
-0.09%
$-- $170,045
Oct 6, 2021 $0.000638
+1.30%
$-- $169,508
Oct 5, 2021 $0.00063
-0.16%
$-- $169,951
Oct 4, 2021 $0.000631
-4.14%
$-- $172,183
Oct 3, 2021 $0.000658
-0.97%
$-- $169,276
Oct 2, 2021 $0.000665
+13.68%
$-- $169,958
Oct 1, 2021 $0.000585
-16.25%
$-- $176,973
Sep 30, 2021 $0.000698
-1.70%
$-- $171,703
Sep 29, 2021 $0.00071
+0.47%
$-- $170,575
Sep 28, 2021 $0.000707
-1.13%
$-- $161,377
Sep 27, 2021 $0.000715
-12.00%
$-- $122,895
Sep 26, 2021 $0.000812
+12.28%
$-- $6,568
Sep 25, 2021 $0.000724
-3.91%
$-- $5,077
Sep 24, 2021 $0.000753
+17.91%
$-- $4,755
Sep 23, 2021 $0.000639
-21.10%
$-- $3,483
Sep 22, 2021 $0.000809
+31.91%
$-- $2,140
Sep 21, 2021 $0.000614
-7.17%
$-- $2,634
Sep 20, 2021 $0.000664
-17.40%
$-- $3,323
Sep 19, 2021 $0.000804
+7.41%
$-- $5,228
Sep 18, 2021 $0.000748
-5.91%
$-- $7,042
Sep 17, 2021 $0.000795
-1.37%
$-- $9,277
Sep 16, 2021 $0.000806
-5.14%
$-- $7,533
Sep 15, 2021 $0.00085
-2.61%
$-- $12,104
Sep 14, 2021 $0.000872
-0.60%
$-- $7,795
Sep 13, 2021 $0.000878
-8.63%
$-- $6,834
Sep 12, 2021 $0.000961
-1.91%
$-- $5,922
Sep 11, 2021 $0.000979
+3.06%
$-- $5,372
Sep 10, 2021 $0.00095
+14.00%
$-- $5,776
Sep 9, 2021 $0.000836
-9.21%
$-- $8,190
Sep 8, 2021 $0.000921
+7.43%
$-- $6,319
Sep 7, 2021 $0.000857
-5.93%
$-- $6,862
Sep 6, 2021 $0.000916
-4.99%
$-- $7,787
Sep 5, 2021 $0.000964
+4.33%
$-- $7,170
Sep 4, 2021 $0.000924
-3.81%
$-- $7,414