Jobscoin Historical Data

JOB Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00115
-1.37%
$ -- $ 244,890
May 19, 2021 $ 0.00116
-1.40%
$ -- $ 255,686
May 18, 2021 $ 0.00116
+1.24%
$ -- $ 247,804
May 17, 2021 $ 0.00115
-0.04%
$ -- $ 246,041
May 16, 2021 $ 0.00115
-3.44%
$ -- $ 262,652
May 15, 2021 $ 0.00117
+6.75%
$ -- $ 262,264
May 14, 2021 $ 0.00109
-13.49%
$ -- $ 260,944
May 13, 2021 $ 0.00126
+12.60%
$ -- $ 252,507
May 12, 2021 $ 0.00112
+6.59%
$ -- $ 259,186
May 11, 2021 $ 0.00105
+1.71%
$ -- $ 252,221
May 10, 2021 $ 0.00103
-9.26%
$ -- $ 255,878
May 9, 2021 $ 0.00115
-8.83%
$ -- $ 257,419
May 8, 2021 $ 0.00127
-8.30%
$ -- $ 296,106
May 7, 2021 $ 0.00138
+4.80%
$ -- $ 289,715
May 6, 2021 $ 0.00132
+13.32%
$ -- $ 305,605
May 5, 2021 $ 0.00117
-5.91%
$ -- $ 272,281
May 4, 2021 $ 0.00126
-4.65%
$ -- $ 268,985
May 3, 2021 $ 0.00132
-11.70%
$ -- $ 304,191
May 2, 2021 $ 0.0015
+4.01%
$ -- $ 319,642
May 1, 2021 $ 0.00145
-3.55%
$ -- $ 331,743
Apr 30, 2021 $ 0.0015
+0.21%
$ -- $ 339,877
Apr 29, 2021 $ 0.0015
+0.13%
$ -- $ 327,623
Apr 28, 2021 $ 0.0015
+4.11%
$ -- $ 336,429
Apr 27, 2021 $ 0.00144
-4.92%
$ -- $ 589,429
Apr 26, 2021 $ 0.00151
-11.48%
$ -- $ 901,635
Apr 25, 2021 $ 0.00171
+5.61%
$ -- $ 385,487
Apr 24, 2021 $ 0.00161
-1.04%
$ -- $ 375,740
Apr 23, 2021 $ 0.00163
+7.81%
$ -- $ 336,243
Apr 22, 2021 $ 0.00152
-7.25%
$ -- $ 392,657
Apr 21, 2021 $ 0.00164
-2.14%
$ -- $ 389,965
Apr 20, 2021 $ 0.00167
-0.66%
$ -- $ 365,271
Apr 19, 2021 $ 0.00167
-7.46%
$ -- $ 401,107
Apr 18, 2021 $ 0.00181
-6.93%
$ -- $ 395,730
Apr 17, 2021 $ 0.00194
+5.44%
$ -- $ 418,275
Apr 16, 2021 $ 0.00185
+25.69%
$ -- $ 439,563
Apr 15, 2021 $ 0.00138
-22.95%
$ -- $ 450,362
Apr 14, 2021 $ 0.0018
-0.34%
$ -- $ 379,737
Apr 13, 2021 $ 0.0018
-8.71%
$ -- $ 456,560
Apr 12, 2021 $ 0.00198
+8.14%
$ -- $ 465,467
Apr 11, 2021 $ 0.00183
-0.48%
$ -- $ 431,681
Apr 10, 2021 $ 0.00184
-2.75%
$ -- $ 412,645
Apr 9, 2021 $ 0.00191
-1.22%
$ -- $ 439,026
Apr 8, 2021 $ 0.00195
+8.26%
$ -- $ 396,524
Apr 7, 2021 $ 0.00182
-1.02%
$ -- $ 418,005
Apr 6, 2021 $ 0.00185
-2.47%
$ -- $ 429,586
Apr 5, 2021 $ 0.00189
-8.49%
$ -- $ 467,907
Apr 4, 2021 $ 0.00207
+6.55%
$ -- $ 454,067
Apr 3, 2021 $ 0.00194
+0.41%
$ -- $ 437,109
Apr 2, 2021 $ 0.00193
-4.46%
$ -- $ 441,508
Apr 1, 2021 $ 0.00203
+12.61%
$ -- $ 510,277