Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.000961
+3.48%
$-- $7,390
Sep 2, 2021 $0.000928
+4.18%
$-- $6,729
Sep 1, 2021 $0.000891
-2.29%
$-- $6,311
Aug 31, 2021 $0.000912
-4.25%
$-- $6,932
Aug 30, 2021 $0.000952
+6.23%
$-- $5,660
Aug 29, 2021 $0.000895
-6.90%
$-- $7,030
Aug 28, 2021 $0.000961
-7.17%
$-- $8,129
Aug 27, 2021 $0.00104
+12.73%
$-- $12,834
Aug 26, 2021 $0.000912
-3.69%
$-- $7,397
Aug 25, 2021 $0.00095
+0.81%
$-- $10,060
Aug 24, 2021 $0.000942
+0.28%
$-- $6,510
Aug 23, 2021 $0.000936
+4.96%
$-- $7,289
Aug 22, 2021 $0.000892
-14.98%
$-- $6,816
Aug 21, 2021 $0.00105
+6.28%
$-- $7,908
Aug 20, 2021 $0.000999
-0.18%
$-- $10,087
Aug 19, 2021 $0.001
+1.57%
$-- $7,761
Aug 18, 2021 $0.000987
-6.81%
$-- $7,407
Aug 17, 2021 $0.00106
+11.93%
$-- $7,530
Aug 16, 2021 $0.000947
+0.22%
$-- $207,566
Aug 15, 2021 $0.000945
-1.40%
$-- $201,649
Aug 14, 2021 $0.000953
+5.22%
$-- $207,112
Aug 13, 2021 $0.000902
-7.01%
$-- $229,460
Aug 12, 2021 $0.00097
+4.45%
$-- $237,123
Aug 11, 2021 $0.000929
-0.56%
$-- $213,735
Aug 10, 2021 $0.000934
-0.33%
$-- $209,462
Aug 8, 2021 $0.000943
+0.10%
$-- $213,502
Aug 7, 2021 $0.000942
-1.04%
$-- $211,920
Aug 6, 2021 $0.000952
-0.76%
$-- $204,449
Aug 5, 2021 $0.000959
-4.56%
$-- $212,174
Aug 4, 2021 $0.000965
-1.49%
$-- $215,334
Aug 3, 2021 $0.00098
+1.45%
$-- $216,222
Aug 2, 2021 $0.000966
+1.43%
$-- $217,410
Aug 1, 2021 $0.000952
-10.61%
$-- $228,791
Jul 30, 2021 $0.00101
+4.91%
$-- $230,809
Jul 29, 2021 $0.000964
-8.89%
$-- $232,786
Jul 28, 2021 $0.00106
+12.00%
$-- $211,746
Jul 27, 2021 $0.000944
+2.97%
$-- $203,414
Jul 26, 2021 $0.000917
-0.26%
$-- $204,713
Jul 25, 2021 $0.00092
-7.90%
$-- $215,408
Jul 24, 2021 $0.001
-5.00%
$-- $162,744
Jul 23, 2021 $0.00105
-0.99%
$-- $212,933
Jul 22, 2021 $0.00106
+3.35%
$-- $235,034
Jul 21, 2021 $0.00102
+17.51%
$-- $201,416
Jul 20, 2021 $0.00087
-0.27%
$-- $188,080
Jul 19, 2021 $0.000873
+0.20%
$-- $190,333
Jul 18, 2021 $0.000871
-1.49%
$-- $188,922
Jul 17, 2021 $0.000886
-6.50%
$-- $194,425
Jul 16, 2021 $0.000947
+12.35%
$-- $190,287
Jul 15, 2021 $0.000843
-2.12%
$-- $183,899
Jul 14, 2021 $0.000857
-1.93%
$-- $189,364