Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.000869
-6.10%
$-- $191,755
Jul 12, 2021 $0.000927
-5.62%
$-- $213,496
Jul 11, 2021 $0.000983
-3.72%
$-- $216,253
Jul 10, 2021 $0.00102
-1.45%
$-- $224,966
Jul 9, 2021 $0.00103
+11.39%
$-- $215,767
Jul 8, 2021 $0.000926
-3.54%
$-- $158,217
Jul 7, 2021 $0.00096
+2.14%
$-- $54,090
Jul 6, 2021 $0.00094
+1.45%
$-- $152,790
Jul 5, 2021 $0.000926
+9.36%
$-- $211,669
Jul 4, 2021 $0.000847
-9.09%
$-- $206,764
Jul 3, 2021 $0.000932
+5.34%
$-- $203,595
Jul 2, 2021 $0.000883
-6.88%
$-- $209,957
Jul 1, 2021 $0.000946
+5.26%
$-- $198,458
Jun 30, 2021 $0.000897
-2.63%
$-- $211,167
Jun 29, 2021 $0.000921
+8.31%
$-- $206,634
Jun 28, 2021 $0.000849
+2.70%
$-- $193,644
Jun 27, 2021 $0.000827
-3.06%
$-- $200,194
Jun 26, 2021 $0.000853
-10.78%
$-- $211,060
Jun 25, 2021 $0.000958
+14.24%
$-- $203,800
Jun 24, 2021 $0.000838
+7.30%
$-- $190,448
Jun 23, 2021 $0.000785
-3.51%
$-- $185,401
Jun 22, 2021 $0.000814
-10.81%
$-- $206,659
Jun 21, 2021 $0.000913
-1.99%
$-- $216,244
Jun 20, 2021 $0.000931
-4.91%
$-- $221,571
Jun 19, 2021 $0.000979
+3.97%
$-- $221,074
Jun 18, 2021 $0.000941
-2.23%
$-- $221,101
Jun 17, 2021 $0.000963
-5.77%
$-- $192,729
Jun 16, 2021 $0.00102
+12.30%
$-- $216,552
Jun 15, 2021 $0.000911
-8.07%
$-- $213,233
Jun 14, 2021 $0.000991
+2.31%
$-- $225,407
Jun 13, 2021 $0.000969
-7.33%
$-- $231,413
Jun 12, 2021 $0.00105
+10.96%
$-- $223,892
Jun 11, 2021 $0.000942
+1.25%
$-- $221,412
Jun 10, 2021 $0.00093
-2.32%
$-- $215,654
Jun 9, 2021 $0.000953
-0.27%
$-- $179,579
Jun 8, 2021 $0.000955
+1.87%
$-- $228,289
Jun 7, 2021 $0.000938
+5.06%
$-- $212,803
Jun 6, 2021 $0.000892
-8.01%
$-- $213,049
Jun 5, 2021 $0.00097
+4.91%
$-- $213,276
Jun 4, 2021 $0.00093
-4.36%
$-- $221,803
Jun 3, 2021 $0.000972
+7.04%
$-- $248,961
Jun 2, 2021 $0.000908
+2.79%
$-- $208,757
Jun 1, 2021 $0.000889
-6.10%
$-- $213,897
May 30, 2021 $0.000987
-2.64%
$-- $76,553
May 29, 2021 $0.00101
+1.39%
$-- $174,332
May 28, 2021 $0.001
-0.48%
$-- $224,789
May 27, 2021 $0.00101
-0.31%
$-- $233,485
May 26, 2021 $0.00101
-1.38%
$-- $239,509
May 25, 2021 $0.00102
+4.58%
$-- $223,184
May 24, 2021 $0.000976
-3.40%
$-- $214,990