Jobscoin Historical Data

JOB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.000836
+5.55%
$ -- $ 7,245
Dec 18, 2020 $ 0.00067
-14.84%
$ -- $ 38,347
Dec 17, 2020 $ 0.000966
+31.81%
$ -- $ 44,070
Dec 16, 2020 $ 0.000732
-5.34%
$ -- $ 7,886
Dec 15, 2020 $ 0.000813
+1.35%
$ -- $ 69,219
Dec 14, 2020 $ 0.000729
+6.84%
$ -- $ 17,537
Dec 13, 2020 $ 0.000827
-0.30%
$ -- $ 1,183
Dec 12, 2020 $ 0.000839
-1.57%
$ -- $ 1,335
Dec 11, 2020 $ 0.000845
+94.13%
$ -- $ 15,514
Dec 10, 2020 $ 0.000736
-7.73%
$ -- $ 1,802
Dec 9, 2020 $ 0.000799
-45.27%
$ -- $ 1,468
Dec 8, 2020 $ 0.00147
+80.04%
$ -- $ 3,553
Dec 7, 2020 $ 0.000815
+12.65%
$ -- $ 8,103
Dec 6, 2020 $ 0.000723
-9.30%
$ -- $ 4,541
Dec 5, 2020 $ 0.000794
+45.25%
$ -- $ 9,141
Dec 4, 2020 $ 0.000558
-15.74%
$ -- $ 6,068
Dec 3, 2020 $ 0.000655
-7.71%
$ -- $ 5,337
Dec 2, 2020 $ 0.000711
+21.86%
$ -- $ 7,387
Dec 1, 2020 $ 0.000584
-24.56%
$ -- $ 5,305
Nov 30, 2020 $ 0.000697
+5.48%
$ -- $ 2,985
Nov 29, 2020 $ 0.000661
+8.48%
$ -- $ 4,345
Nov 28, 2020 $ 0.000609
+2.25%
$ -- $ 5,366
Nov 27, 2020 $ 0.000595
+0.99%
$ -- $ 4,038
Nov 26, 2020 $ 0.000589
-12.87%
$ -- $ 2,716
Nov 25, 2020 $ 0.000677
+3.90%
$ -- $ 2,061
Nov 24, 2020 $ 0.000651
-36.22%
$ -- $ 14,374
Nov 23, 2020 $ 0.00102
+23.87%
$ -- $ 23,473
Nov 22, 2020 $ 0.000824
+541.81%
$ -- $ 62,294
Nov 21, 2020 $ 0.000128
-33.74%
$ -- $ 9,264
Nov 20, 2020 $ 0.000194
+72.03%
$ -- $ 14,182
Nov 19, 2020 $ 0.000113
-19.59%
$ -- $ 2,885
Nov 18, 2020 $ 0.00014
-30.77%
$ -- $ 8,116
Nov 17, 2020 $ 0.000202
+53.62%
$ -- $ 18,122
Nov 16, 2020 $ 0.000132
-54.64%
$ -- $ 3,251
Nov 15, 2020 $ 0.00029
+64.89%
$ -- $ 1,538
Nov 14, 2020 $ 0.000176
-1.62%
$ -- $ 6,106
Nov 13, 2020 $ 0.000179
-12.57%
$ -- $ 16,664
Nov 12, 2020 $ 0.000205
-4.55%
$ -- $ 9,969
Nov 11, 2020 $ 0.000215
+30.85%
$ -- $ 138,390
Nov 10, 2020 $ 0.000164
-31.25%
$ -- $ 8,743
Nov 9, 2020 $ 0.000239
+36.06%
$ -- $ 2,486
Nov 8, 2020 $ 0.000175
+1.57%
$ -- $ 2,927
Nov 7, 2020 $ 0.000173
-0.13%
$ -- $ 2,942
Nov 6, 2020 $ 0.000173
+35.20%
$ -- $ 34,807
Nov 5, 2020 $ 0.000128
-21.51%
$ -- $ 2,245
Nov 4, 2020 $ 0.000163
+11.40%
$ -- $ 11,458
Nov 3, 2020 $ 0.000146
+9.13%
$ -- $ 74,235
Nov 2, 2020 $ 0.000134
+36.75%
$ -- $ 17,843
Nov 1, 2020 $ 0.0000979
+1.36%
$ -- $ 6,252
Oct 31, 2020 $ 0.0000966
-30.27%
$ -- $ 5,934