Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $0.00194
+0.41%
$-- $437,109
Apr 2, 2021 $0.00193
-4.46%
$-- $441,508
Apr 1, 2021 $0.00203
+12.61%
$-- $510,277
Mar 30, 2021 $0.00177
-15.79%
$-- $437,141
Mar 29, 2021 $0.0021
+3.11%
$-- $493,030
Mar 28, 2021 $0.00204
-23.31%
$-- $516,338
Mar 27, 2021 $0.00265
-13.67%
$-- $669,012
Mar 26, 2021 $0.00311
-10.00%
$-- $729,096
Mar 25, 2021 $0.00345
-3.83%
$-- $731,365
Mar 24, 2021 $0.0036
+8.29%
$-- $698,963
Mar 23, 2021 $0.00331
-7.74%
$-- $750,754
Mar 22, 2021 $0.00358
+5.77%
$-- $739,506
Mar 21, 2021 $0.0034
+1.84%
$-- $696,655
Mar 20, 2021 $0.00335
-3.64%
$-- $736,292
Mar 19, 2021 $0.00345
+0.59%
$-- $754,847
Mar 18, 2021 $0.00343
-4.50%
$-- $536,697
Mar 17, 2021 $0.00358
+0.78%
$-- $232,002
Mar 16, 2021 $0.00356
+6.61%
$-- $823,774
Mar 15, 2021 $0.00335
+22.98%
$-- $395,713
Mar 14, 2021 $0.00272
+19.86%
$-- $454,780
Mar 13, 2021 $0.00228
+2.01%
$-- $326,761
Mar 12, 2021 $0.00223
+22.26%
$-- $109,988
Mar 11, 2021 $0.00183
+7.88%
$-- $349,774
Mar 10, 2021 $0.0017
-11.77%
$-- $336,141
Mar 9, 2021 $0.00191
+74.18%
$-- $270,047
Mar 8, 2021 $0.0011
+5.15%
$-- $165,634
Mar 7, 2021 $0.00103
+1.73%
$-- $148,523
Mar 6, 2021 $0.00101
+4.09%
$-- $177,589
Mar 5, 2021 $0.000974
-2.29%
$-- $185,942
Mar 4, 2021 $0.000997
-1.94%
$-- $200,847
Mar 3, 2021 $0.00101
+1.40%
$-- $195,372
Mar 2, 2021 $0.001
+1.92%
$-- $185,581
Mar 1, 2021 $0.000979
+2.16%
$-- $181,881
Feb 28, 2021 $0.000959
+0.92%
$-- $161,323
Feb 27, 2021 $0.000949
+3.60%
$-- $153,495
Feb 26, 2021 $0.000921
-3.46%
$-- $148,791
Feb 25, 2021 $0.000958
-1.61%
$-- $183,972
Feb 24, 2021 $0.000972
+0.51%
$-- $187,471
Feb 23, 2021 $0.000962
-5.46%
$-- $182,334
Feb 22, 2021 $0.00102
+5.59%
$-- $176,008
Feb 21, 2021 $0.000959
+2.14%
$-- $206,416
Feb 20, 2021 $0.000931
-11.09%
$-- $264,867
Feb 19, 2021 $0.00105
-2.17%
$-- $182,813
Feb 18, 2021 $0.00108
+70.15%
$-- $87,058
Feb 17, 2021 $0.000634
+1.56%
$-- $85,251
Feb 16, 2021 $0.000624
+7.95%
$-- $79,713
Feb 15, 2021 $0.000579
-9.22%
$-- $93,615
Feb 14, 2021 $0.000639
+12.99%
$-- $89,464
Feb 13, 2021 $0.000566
-5.22%
$-- $95,467
Feb 12, 2021 $0.000598
+4.70%
$-- $95,755