Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.000571
+4.62%
$-- $90,729
Feb 10, 2021 $0.000545
-9.76%
$-- $99,770
Feb 9, 2021 $0.000604
-6.25%
$-- $36,246
Feb 8, 2021 $0.000645
+6.24%
$-- $13,467
Feb 7, 2021 $0.000607
+8.14%
$-- $6,957
Feb 6, 2021 $0.000561
+22.05%
$-- $7,800
Feb 5, 2021 $0.00046
-6.13%
$-- $8,515
Feb 4, 2021 $0.00049
+5.32%
$-- $9,376
Feb 3, 2021 $0.000465
-6.65%
$-- $8,013
Feb 2, 2021 $0.000499
+3.22%
$-- $9,834
Feb 1, 2021 $0.000483
-5.50%
$-- $7,724
Jan 30, 2021 $0.000525
-0.95%
$-- $15,428
Jan 29, 2021 $0.00053
-19.44%
$-- $8,521
Jan 28, 2021 $0.000658
+19.43%
$-- $8,533
Jan 27, 2021 $0.000558
+0.85%
$-- $10,466
Jan 26, 2021 $0.000552
+3.88%
$-- $9,950
Jan 24, 2021 $0.000627
-2.27%
$-- $10,809
Jan 23, 2021 $0.000641
+2.07%
$-- $20,460
Jan 22, 2021 $0.000628
-14.64%
$-- $19,275
Jan 21, 2021 $0.000736
+3.99%
$-- $7,773
Jan 20, 2021 $0.000709
+0.63%
$-- $177
Jan 19, 2021 $0.000706
-0.76%
$-- $1,535
Jan 18, 2021 $0.000711
+2.64%
$-- $2,939
Jan 17, 2021 $0.000693
+0.27%
$-- $2,302
Jan 16, 2021 $0.000692
-10.76%
$-- $1,368
Jan 15, 2021 $0.000775
-0.67%
$-- $616
Jan 14, 2021 $0.00078
+40.40%
$-- $1,816
Jan 13, 2021 $0.000556
-29.32%
$-- $1,656
Jan 12, 2021 $0.000786
-0.98%
$-- $9,363
Jan 11, 2021 $0.000794
+2.42%
$-- $1,557
Jan 10, 2021 $0.000776
-20.62%
$-- $2,226
Jan 9, 2021 $0.000977
+149.65%
$-- $304
Jan 8, 2021 $0.000392
-48.41%
$-- $1,651
Jan 7, 2021 $0.000759
-0.32%
$-- $5,268
Jan 6, 2021 $0.000761
-4.40%
$-- $11,894
Jan 5, 2021 $0.000796
-8.28%
$-- $2,278
Jan 4, 2021 $0.000814
-1.22%
$-- $5,390
Jan 3, 2021 $0.000824
-6.54%
$-- $5,270
Jan 2, 2021 $0.000881
-8.80%
$-- $1,960
Jan 1, 2021 $0.000966
+19.39%
$-- $1,451
Dec 31, 2020 $0.000809
+29.55%
$-- $3,467
Dec 30, 2020 $0.000623
-34.70%
$-- $1,681
Dec 29, 2020 $0.000882
-2.70%
$-- $86,740
Dec 28, 2020 $0.000702
-9.19%
$-- $21,229
Dec 27, 2020 $0.000764
+24.09%
$-- $1,225
Dec 26, 2020 $0.000635
-12.19%
$-- $1,533
Dec 25, 2020 $0.000752
-0.26%
$-- $630
Dec 24, 2020 $0.000767
-4.99%
$-- $697
Dec 23, 2020 $0.000805
-3.07%
$-- $860
Dec 22, 2020 $0.000828
+21.75%
$-- $2,192