Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.000683
-13.89%
$-- $3,149
Dec 20, 2020 $0.000788
-4.40%
$-- $1,985
Dec 19, 2020 $0.000836
+5.55%
$-- $7,245
Dec 18, 2020 $0.00067
-14.84%
$-- $38,347
Dec 17, 2020 $0.000966
+31.81%
$-- $44,070
Dec 16, 2020 $0.000732
-5.34%
$-- $7,886
Dec 15, 2020 $0.000813
+1.35%
$-- $69,219
Dec 14, 2020 $0.000729
+6.84%
$-- $17,537
Dec 13, 2020 $0.000827
-0.30%
$-- $1,183
Dec 12, 2020 $0.000839
-1.57%
$-- $1,335
Dec 11, 2020 $0.000845
+94.13%
$-- $15,514
Dec 10, 2020 $0.000736
-7.73%
$-- $1,802
Dec 9, 2020 $0.000799
-45.27%
$-- $1,468
Dec 8, 2020 $0.00147
+80.04%
$-- $3,553
Dec 7, 2020 $0.000815
+12.65%
$-- $8,103
Dec 6, 2020 $0.000723
-9.30%
$-- $4,541
Dec 5, 2020 $0.000794
+45.25%
$-- $9,141
Dec 4, 2020 $0.000558
-15.74%
$-- $6,068
Dec 3, 2020 $0.000655
-7.71%
$-- $5,337
Dec 2, 2020 $0.000711
+21.86%
$-- $7,387
Dec 1, 2020 $0.000584
-24.56%
$-- $5,305
Nov 30, 2020 $0.000697
+5.48%
$-- $2,985
Nov 29, 2020 $0.000661
+8.48%
$-- $4,345
Nov 28, 2020 $0.000609
+2.25%
$-- $5,366
Nov 27, 2020 $0.000595
+0.99%
$-- $4,038
Nov 26, 2020 $0.000589
-12.87%
$-- $2,716
Nov 25, 2020 $0.000677
+3.90%
$-- $2,061
Nov 24, 2020 $0.000651
-36.22%
$-- $14,374
Nov 23, 2020 $0.00102
+23.87%
$-- $23,473
Nov 22, 2020 $0.000824
+541.81%
$-- $62,294
Nov 21, 2020 $0.000128
-33.74%
$-- $9,264
Nov 20, 2020 $0.000194
+72.03%
$-- $14,182
Nov 19, 2020 $0.000113
-19.59%
$-- $2,885
Nov 18, 2020 $0.00014
-30.77%
$-- $8,116
Nov 17, 2020 $0.000202
+53.62%
$-- $18,122
Nov 16, 2020 $0.000132
-54.64%
$-- $3,251
Nov 15, 2020 $0.00029
+64.89%
$-- $1,538
Nov 14, 2020 $0.000176
-1.62%
$-- $6,106
Nov 13, 2020 $0.000179
-12.57%
$-- $16,664
Nov 12, 2020 $0.000205
-4.55%
$-- $9,969
Nov 11, 2020 $0.000215
+30.85%
$-- $138,390
Nov 10, 2020 $0.000164
-31.25%
$-- $8,743
Nov 9, 2020 $0.000239
+36.06%
$-- $2,486
Nov 8, 2020 $0.000175
+1.57%
$-- $2,927
Nov 7, 2020 $0.000173
-0.13%
$-- $2,942
Nov 6, 2020 $0.000173
+35.20%
$-- $34,807
Nov 5, 2020 $0.000128
-21.51%
$-- $2,245
Nov 4, 2020 $0.000163
+11.40%
$-- $11,458
Nov 3, 2020 $0.000146
+9.13%
$-- $74,235
Nov 2, 2020 $0.000134
+36.75%
$-- $17,843