Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2020 $0.0000979
+1.36%
$-- $6,252
Oct 31, 2020 $0.0000966
-30.27%
$-- $5,934
Oct 30, 2020 $0.000138
+53.97%
$-- $73,263
Oct 29, 2020 $0.00009
-47.89%
$-- $31,522
Oct 28, 2020 $0.000178
+64.08%
$-- $37,445
Oct 27, 2020 $0.000109
+91.35%
$-- $11,709
Oct 26, 2020 $0.0000568
-41.07%
$-- $18,090
Oct 25, 2020 $0.0000963
-31.76%
$-- $19,256
Oct 24, 2020 $0.000141
+13.52%
$-- $12,867
Oct 23, 2020 $0.000124
+2.62%
$-- $22,049
Oct 22, 2020 $0.000121
-7.34%
$-- $38,037
Oct 21, 2020 $0.000131
+2.83%
$-- $40,497
Oct 20, 2020 $0.000127
+31.32%
$-- $89,658
Oct 19, 2020 $0.0000969
-34.48%
$-- $58,293
Oct 18, 2020 $0.000148
+22.25%
$-- $11,672
Oct 17, 2020 $0.000121
+12.53%
$-- $618
Oct 16, 2020 $0.000107
+8.59%
$-- $950
Oct 15, 2020 $0.000099
-1.18%
$-- $257
Oct 14, 2020 $0.0001
+3.98%
$-- $277
Oct 13, 2020 $0.0000963
+0.05%
$-- $1,171
Oct 12, 2020 $0.0000963
-4.62%
$-- $1,625
Oct 11, 2020 $0.000101
+3.17%
$-- $3,793
Oct 10, 2020 $0.0000979
+12.16%
$-- $2,858
Oct 9, 2020 $0.0000872
-41.09%
$-- $2,107
Oct 8, 2020 $0.000148
-29.08%
$-- $91
Oct 7, 2020 $0.000209
+13.52%
$-- $207
Oct 6, 2020 $0.000184
+120.07%
$-- $35
Oct 5, 2020 $0.0000836
-11.80%
$-- $3,519
Oct 4, 2020 $0.0000947
-0.16%
$-- $4,001
Oct 3, 2020 $0.0000949
+4.94%
$-- $6,983
Oct 2, 2020 $0.0000904
+1.33%
$-- $5,829
Oct 1, 2020 $0.0000892
-51.43%
$-- $10,090
Sep 30, 2020 $0.000184
+7.29%
$-- $3,805
Sep 29, 2020 $0.000171
-4.77%
$-- $2,371
Sep 28, 2020 $0.00018
+16.13%
$-- $4,192
Sep 27, 2020 $0.000155
-1.47%
$-- $2,164
Sep 26, 2020 $0.000157
+3.55%
$-- $11,623
Sep 25, 2020 $0.000152
-59.59%
$-- $2,657
Sep 24, 2020 $0.000376
+238.53%
$-- $3,925
Sep 23, 2020 $0.000111
+10.41%
$-- $18,047
Sep 22, 2020 $0.000101
-32.88%
$-- $28,263
Sep 21, 2020 $0.000151
+44.31%
$-- $7,068
Sep 20, 2020 $0.000104
+281.15%
$-- $45,323
Sep 19, 2020 $0.0000274
-38.41%
$-- $56,801
Sep 18, 2020 $0.0000444
-68.69%
$-- $46,550
Sep 17, 2020 $0.000147
+2.19%
$-- $11,692
Sep 16, 2020 $0.000144
-33.19%
$-- $48,597
Sep 15, 2020 $0.000215
+127.22%
$-- $138,839
Sep 14, 2020 $0.0000947
-29.56%
$-- $64,610
Sep 13, 2020 $0.000134
+31.72%
$-- $21,762