Jobscoin Historical Data

JOB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000123
+10.10%
$ -- $ 19,137
Apr 12, 2020 $ 0.000107
-4.47%
$ -- $ 26,618
Apr 11, 2020 $ 0.000112
+0.98%
$ -- $ 14,588
Apr 10, 2020 $ 0.000111
+50.97%
$ -- $ 15,005
Apr 9, 2020 $ 0.0000734
-4.73%
$ -- $ 5,877
Apr 8, 2020 $ 0.0000771
+9.25%
$ -- $ 15,628
Apr 7, 2020 $ 0.0000705
-8.08%
$ -- $ 38,358
Apr 6, 2020 $ 0.0000767
+78.63%
$ -- $ 26,088
Apr 5, 2020 $ 0.0000429
-56.16%
$ -- $ 30,598
Apr 4, 2020 $ 0.0000979
+18.87%
$ -- $ 38,031
Apr 3, 2020 $ 0.0000821
-37.60%
$ -- $ 78,660
Apr 2, 2020 $ 0.000132
+407.60%
$ -- $ 174,395
Apr 1, 2020 $ 0.000026
+16.63%
$ -- $ 67,305
Mar 31, 2020 $ 0.0000223
+66.89%
$ -- $ 15,724
Mar 30, 2020 $ 0.0000134
-14.14%
$ -- $ 10,351
Mar 29, 2020 $ 0.0000139
-40.61%
$ -- $ 10,707
Mar 28, 2020 $ 0.0000234
+117.36%
$ -- $ 16,464
Mar 27, 2020 $ 0.0000108
-63.96%
$ -- $ 22,285
Mar 26, 2020 $ 0.0₅892
-52.55%
$ -- $ 16,240
Mar 25, 2020 $ 0.0000188
+32.68%
$ -- $ 1,040
Mar 24, 2020 $ 0.0000142
+7.85%
$ -- $ 4,296
Mar 23, 2020 $ 0.0000103
+27.00%
$ -- $ 5,369
Mar 22, 2020 $ 0.0₅808
-66.19%
$ -- $ 7,758
Mar 21, 2020 $ 0.0000239
+30.49%
$ -- $ 10,414
Mar 20, 2020 $ 0.0₅911
-11.08%
$ -- $ 12,560
Mar 19, 2020 $ 0.0000102
+20.03%
$ -- $ 10,715
Mar 18, 2020 $ 0.0₅853
-30.26%
$ -- $ 10,624
Mar 17, 2020 $ 0.0000122
+71.33%
$ -- $ 4,030
Mar 16, 2020 $ 0.0₅714
-0.53%
$ -- $ 2,821
Mar 15, 2020 $ 0.0₅718
-29.65%
$ -- $ 2,849
Mar 14, 2020 $ 0.0000102
+28.71%
$ -- $ 2,368
Mar 13, 2020 $ 0.0₅79
-61.96%
$ -- $ 614
Mar 12, 2020 $ 0.0000208
-64.73%
$ -- $ 318
Mar 11, 2020 $ 0.0000591
+185.18%
$ -- $ 143
Mar 10, 2020 $ 0.0000207
-12.30%
$ -- $ 695
Mar 9, 2020 $ 0.0000236
-4.33%
$ -- $ 821
Mar 8, 2020 $ 0.0000247
+29.76%
$ -- $ 717
Mar 7, 2020 $ 0.000019
-11.07%
$ -- $ 342
Mar 6, 2020 $ 0.0000214
+61.27%
$ -- $ 332
Mar 5, 2020 $ 0.0000133
+73.49%
$ -- $ 981
Mar 4, 2020 $ 0.0₅765
-4.07%
$ -- $ 1,424
Mar 3, 2020 $ 0.0₅797
+8.04%
$ -- $ 529
Mar 2, 2020 $ 0.0₅738
+7.50%
$ -- $ 90
Mar 1, 2020 $ 0.0₅687
-9.10%
$ -- $ 2,120
Feb 29, 2020 $ 0.0₅756
-4.14%
$ -- $ 252
Feb 28, 2020 $ 0.0₅788
-29.04%
$ -- $ 103
Feb 27, 2020 $ 0.0000111
-33.92%
$ -- $ 400
Feb 26, 2020 $ 0.0000168
-31.09%
$ -- $ 3,485
Feb 25, 2020 $ 0.0000244
+39.72%
$ -- $ 1,658
Feb 24, 2020 $ 0.0000174
-11.60%
$ -- $ 523