Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.117
+1.41%
$324,735 $34,295
May 23, 2026 $0.116
-3.06%
$320,225 $28,744
May 22, 2026 $0.119
+2.89%
$330,335 $71,937
May 21, 2026 $0.116
-2.62%
$321,043 $10,488
May 20, 2026 $0.119
-1.30%
$329,692 $10,202
May 19, 2026 $0.121
+0.28%
$334,021 $10,625
May 18, 2026 $0.12
+1.48%
$333,095 $62,126
May 17, 2026 $0.118
+0.05%
$328,226 $11,470
May 16, 2026 $0.118
-1.56%
$328,049 $18,218
May 15, 2026 $0.12
-0.33%
$333,242 $20,984
May 14, 2026 $0.121
-1.28%
$334,328 $86,257
May 13, 2026 $0.122
+2.42%
$338,647 $142,656
May 12, 2026 $0.119
+0.39%
$331,147 $18,080
May 11, 2026 $0.119
-0.57%
$329,870 $21,407
May 10, 2026 $0.12
+0.08%
$331,768 $30,753
May 9, 2026 $0.119
+0.39%
$331,500 $32,759
May 8, 2026 $0.119
+0.03%
$330,205 $68,385
May 7, 2026 $0.119
-0.23%
$330,104 $27,985
May 6, 2026 $0.119
+1.24%
$330,874 $21,980
May 5, 2026 $0.118
+0.71%
$326,835 $50,713
May 4, 2026 $0.117
-0.59%
$324,523 $32,932
May 3, 2026 $0.118
-0.33%
$326,439 $10,636
May 2, 2026 $0.118
-2.49%
$327,529 $51,882
May 1, 2026 $0.121
+0.86%
$335,901 $23,328
Apr 30, 2026 $0.12
+0.44%
$333,025 $19,568
Apr 29, 2026 $0.12
+0.04%
$331,557 $90,005
Apr 28, 2026 $0.119
+0.02%
$331,423 $14,812
Apr 27, 2026 $0.119
+0.55%
$331,359 $95,664
Apr 26, 2026 $0.119
-0.42%
$329,558 $42,088
Apr 25, 2026 $0.119
+2.23%
$330,939 $283,662
Apr 24, 2026 $0.117
+0.47%
$323,715 $45,189
Apr 23, 2026 $0.116
-2.27%
$322,209 $29,348
Apr 22, 2026 $0.119
+0.66%
$329,684 $83,214
Apr 21, 2026 $0.118
-2.70%
$327,518 $40,460
Apr 20, 2026 $0.121
-3.30%
$336,617 $133,556
Apr 19, 2026 $0.125
+14.08%
$348,084 $500,664
Apr 18, 2026 $0.11
-3.23%
$305,114 $32,318
Apr 17, 2026 $0.114
-0.16%
$315,307 $17,273
Apr 16, 2026 $0.114
+1.49%
$315,822 $59,683
Apr 15, 2026 $0.112
-0.99%
$316,532 $33,330
Apr 14, 2026 $0.113
-0.71%
$314,292 $43,857
Apr 13, 2026 $0.114
+0.40%
$316,533 $380,873
Apr 12, 2026 $0.114
-0.83%
$315,268 $516,904
Apr 11, 2026 $0.115
+1.02%
$317,911 $19,186
Apr 10, 2026 $0.114
-0.78%
$314,934 $25,216
Apr 9, 2026 $0.114
-0.15%
$317,407 $22,825
Apr 8, 2026 $0.115
-1.85%
$317,879 $13,343
Apr 7, 2026 $0.117
+1.16%
$323,861 $35,885
Apr 6, 2026 $0.115
-1.05%
$320,138 $22,094
Apr 5, 2026 $0.117
+2.04%
$323,550 $40,729