Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.117 | -2.09% | ||
| Feb 3, 2026 | $0.12 | +0.68% | ||
| Feb 2, 2026 | $0.119 | +2.44% | ||
| Feb 1, 2026 | $0.116 | -1.18% | ||
| Jan 31, 2026 | $0.117 | +2.85% | ||
| Jan 30, 2026 | $0.114 | +2.35% | ||
| Jan 29, 2026 | $0.112 | -3.74% | ||
| Jan 28, 2026 | $0.116 | +0.21% | ||
| Jan 27, 2026 | $0.116 | +2.72% | ||
| Jan 26, 2026 | $0.113 | +3.42% | ||
| Jan 25, 2026 | $0.109 | -4.64% | ||
| Jan 24, 2026 | $0.114 | -1.53% | ||
| Jan 23, 2026 | $0.116 | -0.12% | ||
| Jan 22, 2026 | $0.116 | +0.23% | ||
| Jan 21, 2026 | $0.116 | -0.07% | ||
| Jan 20, 2026 | $0.116 | -2.13% | ||
| Jan 19, 2026 | $0.118 | -1.39% | ||
| Jan 18, 2026 | $0.12 | -1.65% | ||
| Jan 17, 2026 | $0.122 | +1.82% | ||
| Jan 16, 2026 | $0.12 | +2.83% | ||
| Jan 15, 2026 | $0.117 | +0.84% | ||
| Jan 14, 2026 | $0.116 | -1.46% | ||
| Jan 13, 2026 | $0.117 | -2.19% | ||
| Jan 12, 2026 | $0.12 | +3.74% | ||
| Jan 11, 2026 | $0.116 | +6.51% | ||
| Jan 10, 2026 | $0.109 | +1.43% | ||
| Jan 9, 2026 | $0.107 | +0.29% | ||
| Jan 8, 2026 | $0.107 | -2.20% | ||
| Jan 7, 2026 | $0.109 | +1.23% | ||
| Jan 6, 2026 | $0.108 | -0.22% | ||
| Jan 5, 2026 | $0.108 | +2.10% | ||
| Jan 4, 2026 | $0.106 | -0.55% | ||
| Jan 3, 2026 | $0.106 | +0.20% | ||
| Jan 2, 2026 | $0.106 | +2.30% | ||
| Jan 1, 2026 | $0.104 | -1.03% | ||
| Dec 31, 2025 | $0.106 | +1.19% | ||
| Dec 30, 2025 | $0.104 | +0.35% | ||
| Dec 29, 2025 | $0.105 | -0.23% | ||
| Dec 28, 2025 | $0.105 | +0.17% | ||
| Dec 27, 2025 | $0.105 | +0.08% | ||
| Dec 26, 2025 | $0.105 | -0.99% | ||
| Dec 25, 2025 | $0.106 | +1.37% | ||
| Dec 24, 2025 | $0.104 | +1.52% | ||
| Dec 23, 2025 | $0.102 | -0.44% | ||
| Dec 22, 2025 | $0.103 | +0.12% | ||
| Dec 21, 2025 | $0.103 | +2.22% | ||
| Dec 20, 2025 | $0.0998 | -1.69% | ||
| Dec 19, 2025 | $0.101 | +1.72% | ||
| Dec 18, 2025 | $0.0984 | -1.97% | ||
| Dec 17, 2025 | $0.1 | +1.16% | ||