Aston Martin Cognizant Fan Token Historical Data

AM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.107
+0.85%
$ 296,428 $ 18,844
Nov 26, 2025 $ 0.109
+3.41%
$ 294,159 $ 22,466
Nov 25, 2025 $ 0.105
-0.68%
$ 291,350 $ 54,279
Nov 24, 2025 $ 0.104
+2.31%
$ 294,111 $ 147,103
Nov 23, 2025 $ 0.104
+2.52%
$ 283,668 $ 8,905
Nov 22, 2025 $ 0.0988
-6.36%
$ 281,188 $ 26,596
Nov 21, 2025 $ 0.105
-4.37%
$ 292,592 $ 57,841
Nov 20, 2025 $ 0.11
-4.11%
$ 304,586 $ 24,726
Nov 19, 2025 $ 0.115
-2.05%
$ 318,385 $ 14,550
Nov 18, 2025 $ 0.12
+4.31%
$ 330,304 $ 20,962
Nov 17, 2025 $ 0.114
-4.35%
$ 316,594 $ 39,732
Nov 16, 2025 $ 0.123
-2.02%
$ 325,096 $ 79,377
Nov 15, 2025 $ 0.124
-1.32%
$ 348,673 $ 10,514
Nov 14, 2025 $ 0.125
-3.02%
$ 348,673 $ 9,632
Nov 13, 2025 $ 0.129
-0.09%
$ 358,182 $ 7,864
Nov 12, 2025 $ 0.129
-2.14%
$ 357,851 $ 49,030
Nov 11, 2025 $ 0.132
-0.37%
$ 365,808 $ 90,022
Nov 10, 2025 $ 0.131
-0.88%
$ 363,235 $ 16,554
Nov 9, 2025 $ 0.133
+0.10%
$ 369,819 $ 45,280
Nov 8, 2025 $ 0.132
+2.39%
$ 367,416 $ 23,154
Nov 7, 2025 $ 0.129
+2.58%
$ 358,852 $ 16,929
Nov 6, 2025 $ 0.126
+0.20%
$ 349,819 $ 5,554
Nov 5, 2025 $ 0.126
-1.19%
$ 349,105 $ 21,744
Nov 4, 2025 $ 0.127
-4.32%
$ 353,307 $ 10,439
Nov 3, 2025 $ 0.133
-6.07%
$ 369,250 $ 6,379
Nov 2, 2025 $ 0.142
-0.53%
$ 393,091 $ 5,786
Nov 1, 2025 $ 0.142
+1.14%
$ 395,176 $ 14,089
Oct 31, 2025 $ 0.142
+2.23%
$ 390,716 $ 23,166
Oct 30, 2025 $ 0.139
-3.39%
$ 385,414 $ 27,802
Oct 29, 2025 $ 0.144
-1.57%
$ 398,943 $ 77,692
Oct 28, 2025 $ 0.146
+0.84%
$ 405,312 $ 112,311
Oct 27, 2025 $ 0.145
-0.04%
$ 401,928 $ 23,108
Oct 26, 2025 $ 0.145
+1.31%
$ 402,106 $ 124,321
Oct 25, 2025 $ 0.143
-2.10%
$ 396,907 $ 24,008
Oct 24, 2025 $ 0.146
-3.23%
$ 405,427 $ 57,355
Oct 23, 2025 $ 0.151
+0.35%
$ 419,062 $ 15,012
Oct 22, 2025 $ 0.151
+0.16%
$ 417,649 $ 18,231
Oct 21, 2025 $ 0.153
-5.54%
$ 419,030 $ 17,768
Oct 20, 2025 $ 0.162
+1.54%
$ 448,556 $ 41,377
Oct 19, 2025 $ 0.159
+2.77%
$ 441,587 $ 11,220
Oct 18, 2025 $ 0.155
+1.43%
$ 429,987 $ 12,113
Oct 17, 2025 $ 0.153
-3.49%
$ 424,520 $ 25,998
Oct 16, 2025 $ 0.159
-2.75%
$ 439,882 $ 22,174
Oct 15, 2025 $ 0.163
-1.33%
$ 452,728 $ 78,397
Oct 14, 2025 $ 0.165
+1.11%
$ 458,813 $ 27,679
Oct 13, 2025 $ 0.164
-2.56%
$ 453,778 $ 35,852
Oct 12, 2025 $ 0.168
+3.71%
$ 465,723 $ 267,829
Oct 11, 2025 $ 0.162
+0.20%
$ 449,068 $ 374,143
Oct 10, 2025 $ 0.163
-9.96%
$ 450,837 $ 259,050
Oct 9, 2025 $ 0.18
-3.04%
$ 500,729 $ 150,214