Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2026 | $0.114 | -0.89% | ||
| Apr 3, 2026 | $0.115 | -0.73% | ||
| Apr 2, 2026 | $0.116 | -3.39% | ||
| Apr 1, 2026 | $0.12 | -0.93% | ||
| Mar 31, 2026 | $0.121 | -1.34% | ||
| Mar 30, 2026 | $0.123 | +1.74% | ||
| Mar 29, 2026 | $0.121 | -2.25% | ||
| Mar 28, 2026 | $0.124 | -1.07% | ||
| Mar 27, 2026 | $0.125 | -2.20% | ||
| Mar 26, 2026 | $0.128 | -1.05% | ||
| Mar 25, 2026 | $0.129 | -0.37% | ||
| Mar 24, 2026 | $0.13 | +0.25% | ||
| Mar 23, 2026 | $0.129 | -0.66% | ||
| Mar 22, 2026 | $0.13 | +0.83% | ||
| Mar 21, 2026 | $0.13 | -1.54% | ||
| Mar 20, 2026 | $0.132 | +0.33% | ||
| Mar 19, 2026 | $0.131 | +1.68% | ||
| Mar 18, 2026 | $0.129 | -2.61% | ||
| Mar 17, 2026 | $0.133 | -0.81% | ||
| Mar 16, 2026 | $0.134 | +3.05% | ||
| Mar 15, 2026 | $0.13 | -0.56% | ||
| Mar 14, 2026 | $0.131 | +1.39% | ||
| Mar 13, 2026 | $0.129 | +0.77% | ||
| Mar 12, 2026 | $0.128 | -2.40% | ||
| Mar 11, 2026 | $0.131 | +0.18% | ||
| Mar 10, 2026 | $0.131 | -2.21% | ||
| Mar 9, 2026 | $0.134 | +2.13% | ||
| Mar 8, 2026 | $0.131 | -4.18% | ||
| Mar 7, 2026 | $0.137 | -0.68% | ||
| Mar 6, 2026 | $0.137 | -0.85% | ||
| Mar 5, 2026 | $0.139 | +0.50% | ||
| Mar 4, 2026 | $0.138 | +1.20% | ||
| Mar 3, 2026 | $0.136 | -1.19% | ||
| Mar 2, 2026 | $0.138 | +1.19% | ||
| Mar 1, 2026 | $0.136 | -2.97% | ||
| Feb 28, 2026 | $0.14 | +3.93% | ||
| Feb 27, 2026 | $0.135 | -1.13% | ||
| Feb 26, 2026 | $0.137 | -3.39% | ||
| Feb 25, 2026 | $0.141 | +3.56% | ||
| Feb 24, 2026 | $0.137 | -4.22% | ||
| Feb 23, 2026 | $0.143 | -2.10% | ||
| Feb 22, 2026 | $0.146 | -2.12% | ||
| Feb 21, 2026 | $0.149 | +2.69% | ||
| Feb 20, 2026 | $0.145 | -2.10% | ||
| Feb 19, 2026 | $0.148 | +2.15% | ||
| Feb 18, 2026 | $0.145 | +3.21% | ||
| Feb 17, 2026 | $0.14 | -0.33% | ||
| Feb 16, 2026 | $0.141 | -2.38% | ||
| Feb 15, 2026 | $0.144 | +12.66% | ||
| Feb 14, 2026 | $0.128 | +1.98% | ||