Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.0019
-0.09%
$76,004 $142
Aug 12, 2022 $0.0019
+0.02%
$76,045 $156
Aug 11, 2022 $0.0019
+0.14%
$76,015 $174
Aug 10, 2022 $0.0019
-0.20%
$75,986 $230
Aug 9, 2022 $0.0019
+0.07%
$76,063 $194
Aug 8, 2022 $0.0019
-0.03%
$75,976 $236
Aug 7, 2022 $0.0019
+0.00%
$76,000 $229
Aug 6, 2022 $0.0019
+0.00%
$76,000 $223
Aug 5, 2022 $0.0019
+0.00%
$76,000 $279
Aug 4, 2022 $0.0019
+0.00%
$76,000 $263
Aug 3, 2022 $0.0019
+0.00%
$76,000 $286
Aug 2, 2022 $0.0019
+0.00%
$76,000 $248
Aug 1, 2022 $0.0019
+0.00%
$76,000 $279
Jul 31, 2022 $0.0019
-32.14%
$76,000 $305
Jul 30, 2022 $0.0029
+0.00%
$116,000 $29
Jul 29, 2022 $0.0029
+0.00%
$116,000 $443
Jul 28, 2022 $0.0029
-27.50%
$116,000 $1,517
Jul 27, 2022 $0.0041
-2.38%
$164,000 $1,537
Jul 26, 2022 $0.004
+2.56%
$160,000 $1,865
Jul 25, 2022 $0.0038
-2.56%
$152,000 $1,989
Jul 24, 2022 $0.0039
+2.63%
$156,000 $1,902
Jul 23, 2022 $0.0038
+0.00%
$152,000 $1,899
Jul 22, 2022 $0.0039
+0.00%
$156,000 $1,736
Jul 21, 2022 $0.004
+5.26%
$160,000 $1,589
Jul 20, 2022 $0.0038
-5.00%
$152,000 $2,253
Jul 19, 2022 $0.0039
+2.63%
$156,000 $1,664
Jul 18, 2022 $0.004
-23.08%
$160,000 $3,087
Jul 17, 2022 $0.0052
+0.00%
$208,000 $2,691
Jul 16, 2022 $0.0054
+0.00%
$216,000 $2,176
Jul 15, 2022 $0.0054
-5.26%
$216,000 $2,840
Jul 14, 2022 $0.0052
-13.33%
$208,000 $2,286
Jul 13, 2022 $0.0059
+13.46%
$236,000 $2,311
Jul 12, 2022 $0.0052
-5.45%
$208,000 $2,321
Jul 11, 2022 $0.0058
+11.54%
$232,000 $2,838
Jul 10, 2022 $0.0051
-1.92%
$204,000 $2,848
Jul 9, 2022 $0.0052
-1.89%
$208,000 $2,649
Jul 8, 2022 $0.0055
+3.77%
$220,000 $2,996
Jul 7, 2022 $0.0052
-1.89%
$208,000 $2,440
Jul 6, 2022 $0.0053
+0.00%
$212,000 $2,447
Jul 5, 2022 $0.0055
+3.77%
$220,000 $2,669
Jul 4, 2022 $0.0051
-3.77%
$204,000 $2,872
Jul 3, 2022 $0.0052
-1.87%
$208,000 $2,444
Jul 2, 2022 $0.0053
+1.91%
$211,974 $2,887
Jul 1, 2022 $0.0056
+7.69%
$224,000 $2,658
Jun 30, 2022 $0.0053
-3.64%
$212,000 $2,628
Jun 29, 2022 $0.0052
-1.89%
$208,000 $2,197
Jun 28, 2022 $0.0053
-1.85%
$212,000 $2,895
Jun 27, 2022 $0.0054
+1.89%
$216,000 $3,171
Jun 26, 2022 $0.0055
+1.85%
$220,000 $2,991
Jun 25, 2022 $0.0054
+1.89%
$216,000 $3,066