NativeCoin Historical Data

N8V Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0052
-8.77%
$ 208,000 $ 657
Jun 23, 2022 $ 0.0057
+3.64%
$ 228,000 $ 2,962
Jun 22, 2022 $ 0.0057
+9.62%
$ 228,000 $ 2,543
Jun 21, 2022 $ 0.0052
+0.00%
$ 208,000 $ 2,734
Jun 20, 2022 $ 0.0055
-1.79%
$ 220,000 $ 3,092
Jun 19, 2022 $ 0.0059
+13.46%
$ 236,000 $ 2,282
Jun 18, 2022 $ 0.0052
-3.70%
$ 208,000 $ 3,652
Jun 17, 2022 $ 0.0061
+19.61%
$ 244,000 $ 2,890
Jun 16, 2022 $ 0.0056
+9.80%
$ 224,000 $ 2,969
Jun 15, 2022 $ 0.0051
-5.56%
$ 204,000 $ 2,871
Jun 14, 2022 $ 0.0054
-3.57%
$ 216,000 $ 2,917
Jun 13, 2022 $ 0.0056
+0.00%
$ 224,000 $ 3,213
Jun 12, 2022 $ 0.0059
+7.27%
$ 236,000 $ 2,856
Jun 11, 2022 $ 0.0054
-18.18%
$ 216,000 $ 2,937
Jun 10, 2022 $ 0.0073
+30.36%
$ 292,000 $ 4,105
Jun 9, 2022 $ 0.0054
-20.59%
$ 216,000 $ 3,515
Jun 8, 2022 $ 0.0073
+1.39%
$ 292,000 $ 2,292
Jun 7, 2022 $ 0.0074
+45.10%
$ 296,000 $ 3,080
Jun 6, 2022 $ 0.0051
-27.14%
$ 204,000 $ 2,796
Jun 5, 2022 $ 0.0071
-2.74%
$ 284,000 $ 2,639
Jun 4, 2022 $ 0.0078
+39.29%
$ 312,000 $ 3,634
Jun 3, 2022 $ 0.0063
+3.28%
$ 252,000 $ 3,559
Jun 2, 2022 $ 0.0069
-4.17%
$ 276,000 $ 2,969
Jun 1, 2022 $ 0.0071
-1.39%
$ 284,000 $ 2,500
May 31, 2022 $ 0.0085
+23.19%
$ 340,000 $ 3,394
May 30, 2022 $ 0.0059
-23.38%
$ 236,000 $ 2,366
May 29, 2022 $ 0.0076
-2.56%
$ 304,000 $ 3,354
May 28, 2022 $ 0.0074
+23.33%
$ 296,000 $ 3,048
May 27, 2022 $ 0.0064
+3.23%
$ 256,000 $ 2,527
May 26, 2022 $ 0.0057
+0.00%
$ 228,000 $ 2,703
May 25, 2022 $ 0.0053
+1.92%
$ 212,000 $ 1,974
May 24, 2022 $ 0.0047
-34.72%
$ 188,000 $ 2,423
May 23, 2022 $ 0.0069
+25.45%
$ 276,000 $ 2,289
May 22, 2022 $ 0.0052
-17.46%
$ 208,000 $ 2,807
May 21, 2022 $ 0.0071
+77.50%
$ 284,000 $ 1,808
May 20, 2022 $ 0.0039
-30.36%
$ 156,000 $ 2,755
May 19, 2022 $ 0.0065
-1.52%
$ 260,000 $ 3,802
May 18, 2022 $ 0.0066
+13.79%
$ 264,000 $ 2,116
May 17, 2022 $ 0.0061
-8.96%
$ 244,000 $ 3,183
May 16, 2022 $ 0.0069
+46.81%
$ 276,000 $ 2,979
May 15, 2022 $ 0.0054
-19.40%
$ 216,000 $ 2,396
May 14, 2022 $ 0.0066
+13.79%
$ 264,000 $ 2,615
May 13, 2022 $ 0.0054
+54.29%
$ 216,000 $ 1,725
May 12, 2022 $ 0.0035
-38.60%
$ 140,000 $ 2,667
May 11, 2022 $ 0.0061
-16.44%
$ 244,000 $ 2,793
Apr 21, 2022 $ 0.0079
+0.00%
$ 316,000 $ 54
Apr 20, 2022 $ 0.0079
+23.44%
$ 316,000 $ 3,070
Apr 19, 2022 $ 0.006
-20.00%
$ 240,000 $ 3,912
Apr 18, 2022 $ 0.0086
+59.26%
$ 344,000 $ 3,159
Apr 17, 2022 $ 0.005
-13.79%
$ 200,000 $ 3,084