Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.0052
-8.77%
$208,000 $657
Jun 23, 2022 $0.0057
+3.64%
$228,000 $2,962
Jun 22, 2022 $0.0057
+9.62%
$228,000 $2,543
Jun 21, 2022 $0.0052
+0.00%
$208,000 $2,734
Jun 20, 2022 $0.0055
-1.79%
$220,000 $3,092
Jun 19, 2022 $0.0059
+13.46%
$236,000 $2,282
Jun 18, 2022 $0.0052
-3.70%
$208,000 $3,652
Jun 17, 2022 $0.0061
+19.61%
$244,000 $2,890
Jun 16, 2022 $0.0056
+9.80%
$224,000 $2,969
Jun 15, 2022 $0.0051
-5.56%
$204,000 $2,871
Jun 14, 2022 $0.0054
-3.57%
$216,000 $2,917
Jun 13, 2022 $0.0056
+0.00%
$224,000 $3,213
Jun 12, 2022 $0.0059
+7.27%
$236,000 $2,856
Jun 11, 2022 $0.0054
-18.18%
$216,000 $2,937
Jun 10, 2022 $0.0073
+30.36%
$292,000 $4,105
Jun 9, 2022 $0.0054
-20.59%
$216,000 $3,515
Jun 8, 2022 $0.0073
+1.39%
$292,000 $2,292
Jun 7, 2022 $0.0074
+45.10%
$296,000 $3,080
Jun 6, 2022 $0.0051
-27.14%
$204,000 $2,796
Jun 5, 2022 $0.0071
-2.74%
$284,000 $2,639
Jun 4, 2022 $0.0078
+39.29%
$312,000 $3,634
Jun 3, 2022 $0.0063
+3.28%
$252,000 $3,559
Jun 2, 2022 $0.0069
-4.17%
$276,000 $2,969
Jun 1, 2022 $0.0071
-1.39%
$284,000 $2,500
May 31, 2022 $0.0085
+23.19%
$340,000 $3,394
May 30, 2022 $0.0059
-23.38%
$236,000 $2,366
May 29, 2022 $0.0076
-2.56%
$304,000 $3,354
May 28, 2022 $0.0074
+23.33%
$296,000 $3,048
May 27, 2022 $0.0064
+3.23%
$256,000 $2,527
May 26, 2022 $0.0057
+0.00%
$228,000 $2,703
May 25, 2022 $0.0053
+1.92%
$212,000 $1,974
May 24, 2022 $0.0047
-34.72%
$188,000 $2,423
May 23, 2022 $0.0069
+25.45%
$276,000 $2,289
May 22, 2022 $0.0052
-17.46%
$208,000 $2,807
May 21, 2022 $0.0071
+77.50%
$284,000 $1,808
May 20, 2022 $0.0039
-30.36%
$156,000 $2,755
May 19, 2022 $0.0065
-1.52%
$260,000 $3,802
May 18, 2022 $0.0066
+13.79%
$264,000 $2,116
May 17, 2022 $0.0061
-8.96%
$244,000 $3,183
May 16, 2022 $0.0069
+46.81%
$276,000 $2,979
May 15, 2022 $0.0054
-19.40%
$216,000 $2,396
May 14, 2022 $0.0066
+13.79%
$264,000 $2,615
May 13, 2022 $0.0054
+54.29%
$216,000 $1,725
May 12, 2022 $0.0035
-38.60%
$140,000 $2,667
May 11, 2022 $0.0061
-16.44%
$244,000 $2,793
Apr 21, 2022 $0.0079
+0.00%
$316,000 $54
Apr 20, 2022 $0.0079
+23.44%
$316,000 $3,070
Apr 19, 2022 $0.006
-20.00%
$240,000 $3,912
Apr 18, 2022 $0.0086
+59.26%
$344,000 $3,159
Apr 17, 2022 $0.005
-13.79%
$200,000 $3,084