Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativeCoin Historical Data

N8V Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.0019
-0.13%
$76,016 $249
Oct 2, 2022 $0.0019
+0.00%
$76,058 $321
Oct 1, 2022 $0.0019
+0.02%
$76,049 $406
Sep 30, 2022 $0.0019
+0.03%
$76,052 $346
Sep 29, 2022 $0.0019
-0.14%
$75,905 $376
Sep 28, 2022 $0.0019
+0.10%
$76,108 $400
Sep 27, 2022 $0.0019
-0.05%
$76,027 $343
Sep 26, 2022 $0.0019
-0.13%
$75,979 $413
Sep 25, 2022 $0.0019
+0.09%
$76,082 $330
Sep 24, 2022 $0.0019
-0.05%
$75,990 $317
Sep 23, 2022 $0.0019
+0.15%
$76,067 $404
Sep 22, 2022 $0.0019
-0.11%
$76,050 $309
Sep 21, 2022 $0.0019
-0.01%
$-- $393
Sep 20, 2022 $0.0019
+0.01%
$76,003 $358
Sep 19, 2022 $0.0019
-0.02%
$76,079 $251
Sep 18, 2022 $0.0019
-0.09%
$76,040 $351
Sep 17, 2022 $0.0019
+0.08%
$75,999 $247
Sep 16, 2022 $0.0019
-0.09%
$75,955 $299
Sep 15, 2022 $0.0019
+0.06%
$76,010 $327
Sep 14, 2022 $0.0019
-0.05%
$76,054 $317
Sep 13, 2022 $0.0019
+0.04%
$76,006 $309
Sep 12, 2022 $0.0019
+0.16%
$75,996 $343
Sep 11, 2022 $0.0019
-0.39%
$75,845 $243
Sep 10, 2022 $0.0019
+0.21%
$76,126 $138
Sep 9, 2022 $0.0019
-0.02%
$75,977 $153
Sep 8, 2022 $0.0019
+0.03%
$76,014 $107
Sep 7, 2022 $0.0019
+0.09%
$76,067 $321
Sep 6, 2022 $0.0019
+0.14%
$76,131 $270
Sep 5, 2022 $0.0019
+0.24%
$75,988 $345
Sep 4, 2022 $0.0019
-0.10%
$75,914 $274
Sep 3, 2022 $0.0019
-0.11%
$75,966 $278
Sep 2, 2022 $0.0019
-0.03%
$76,018 $236
Sep 1, 2022 $0.0019
+0.13%
$75,961 $212
Aug 31, 2022 $0.0019
-0.05%
$75,981 $258
Aug 30, 2022 $0.0019
+0.07%
$76,096 $308
Aug 29, 2022 $0.0019
-0.15%
$75,985 $294
Aug 28, 2022 $0.00191
+0.23%
$76,287 $245
Aug 27, 2022 $0.0019
-0.07%
$76,050 $266
Aug 26, 2022 $0.00189
-0.41%
$75,789 $246
Aug 25, 2022 $0.0019
-0.05%
$76,044 $261
Aug 24, 2022 $0.0019
+0.05%
$76,055 $204
Aug 23, 2022 $0.0019
+0.15%
$76,021 $200
Aug 22, 2022 $0.0019
-0.38%
$75,800 $189
Aug 21, 2022 $0.0019
+0.05%
$76,034 $221
Aug 20, 2022 $0.0019
+0.01%
$75,992 $186
Aug 19, 2022 $0.0019
-0.13%
$76,108 $227
Aug 18, 2022 $0.0019
-29.51%
$76,125 $180
Aug 17, 2022 $0.0027
+170.16%
$108,009 $56
Aug 15, 2022 $0.0002
-0.92%
$7,997 $0
Aug 14, 2022 $0.000202
-89.38%
$8,072 $179