Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativeCoin Historical Data

N8V Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.0056
-9.68%
$224,000 $2,759
Apr 15, 2022 $0.0072
+0.00%
$288,000 $3,489
Apr 14, 2022 $0.0076
-12.64%
$304,000 $3,387
Apr 13, 2022 $0.0086
+1.18%
$344,000 $4,241
Apr 12, 2022 $0.0087
+6.10%
$348,000 $3,637
Apr 11, 2022 $0.0088
+3.53%
$352,000 $4,679
Apr 10, 2022 $0.0084
+44.83%
$336,000 $3,069
Apr 9, 2022 $0.0059
+1.72%
$236,000 $3,398
Apr 8, 2022 $0.0065
+16.07%
$260,000 $3,316
Apr 7, 2022 $0.0068
-2.86%
$272,000 $5,566
Apr 6, 2022 $0.007
+14.75%
$280,000 $5,510
Apr 5, 2022 $0.0057
-9.52%
$228,000 $3,925
Apr 4, 2022 $0.0059
-4.84%
$236,000 $3,571
Apr 3, 2022 $0.0058
+1.75%
$232,000 $4,678
Apr 2, 2022 $0.006
-7.69%
$240,000 $3,669
Apr 1, 2022 $0.0059
-7.81%
$236,000 $4,122
Mar 31, 2022 $0.0059
-14.49%
$236,000 $4,398
Mar 30, 2022 $0.0071
+5.97%
$284,000 $3,599
Mar 29, 2022 $0.0068
+1.49%
$272,000 $5,604
Mar 28, 2022 $0.0069
-2.82%
$276,000 $4,197
Mar 27, 2022 $0.0068
+0.00%
$272,000 $4,478
Mar 26, 2022 $0.0067
+0.00%
$268,000 $4,643
Mar 25, 2022 $0.0072
+5.88%
$288,000 $4,637
Mar 24, 2022 $0.0066
-1.49%
$264,000 $3,524
Mar 23, 2022 $0.0069
-2.82%
$276,000 $5,344
Mar 22, 2022 $0.0071
+2.90%
$284,000 $3,730
Mar 21, 2022 $0.0071
+1.43%
$284,000 $4,364
Mar 20, 2022 $0.007
-2.78%
$280,000 $3,928
Mar 19, 2022 $0.0074
+10.40%
$296,000 $5,773
Mar 18, 2022 $0.0067
+0.05%
$268,125 $4,629
Mar 17, 2022 $0.0067
+1.52%
$268,000 $4,368
Mar 16, 2022 $0.0066
-2.94%
$264,000 $5,106
Mar 15, 2022 $0.0069
-6.76%
$276,000 $4,747
Mar 14, 2022 $0.0072
+9.09%
$288,000 $4,313
Mar 13, 2022 $0.0069
+1.47%
$276,000 $3,761
Mar 12, 2022 $0.0068
-5.56%
$271,989 $4,496
Mar 11, 2022 $0.0068
-12.82%
$272,000 $5,101
Mar 10, 2022 $0.0074
+8.82%
$296,000 $5,481
Mar 9, 2022 $0.0067
-2.90%
$268,000 $4,541
Mar 8, 2022 $0.007
+0.00%
$280,000 $5,049
Mar 7, 2022 $0.0066
-1.49%
$264,000 $5,337
Mar 6, 2022 $0.0067
-4.29%
$268,000 $5,056
Mar 5, 2022 $0.0066
-7.04%
$264,000 $4,920
Mar 4, 2022 $0.0073
+8.96%
$292,000 $5,277
Mar 3, 2022 $0.0067
+0.00%
$268,000 $4,291
Mar 2, 2022 $0.0068
+0.02%
$272,000 $4,225
Mar 1, 2022 $0.0068
-5.55%
$271,939 $4,713
Feb 28, 2022 $0.0072
+9.10%
$287,912 $5,140
Feb 27, 2022 $0.0066
-9.56%
$263,886 $3,552
Feb 26, 2022 $0.00729
+1.35%
$291,793 $2,674