Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.0072
-1.37%
$287,892 $4,890
Feb 24, 2022 $0.0073
-6.40%
$291,891 $5,711
Feb 23, 2022 $0.0078
+5.42%
$311,858 $5,447
Feb 22, 2022 $0.0074
-35.05%
$295,831 $3,782
Feb 21, 2022 $0.0114
+83.68%
$455,501 $3,682
Feb 20, 2022 $0.0062
-67.00%
$247,984 $4,832
Feb 19, 2022 $0.0188
+150.60%
$751,525 $6,600
Feb 18, 2022 $0.0075
+4.16%
$299,890 $5,544
Feb 17, 2022 $0.0072
-2.71%
$287,902 $4,821
Feb 16, 2022 $0.0074
-10.48%
$-- $5,530
Feb 15, 2022 $0.00826
+14.43%
$-- $4,888
Feb 14, 2022 $0.00722
+1.75%
$-- $4,468
Feb 13, 2022 $0.0071
+1.43%
$-- $5,224
Feb 12, 2022 $0.007
-21.39%
$-- $4,930
Feb 11, 2022 $0.0089
+11.34%
$-- $6,039
Feb 10, 2022 $0.008
-36.68%
$-- $3,594
Feb 9, 2022 $0.0126
+68.41%
$-- $4,063
Feb 8, 2022 $0.0075
-0.01%
$-- $4,314
Feb 7, 2022 $0.0075
-6.24%
$-- $6,638
Feb 6, 2022 $0.008
+22.95%
$-- $5,624
Feb 5, 2022 $0.0065
-22.54%
$-- $5,198
Feb 4, 2022 $0.0084
+11.97%
$-- $6,223
Feb 3, 2022 $0.0075
+13.66%
$-- $4,153
Feb 2, 2022 $0.0066
-16.45%
$-- $4,969
Feb 1, 2022 $0.0079
-13.17%
$-- $5,623
Jan 31, 2022 $0.00909
+22.96%
$-- $5,081
Jan 30, 2022 $0.0074
+21.28%
$-- $4,497
Jan 29, 2022 $0.0061
-26.49%
$-- $4,054
Jan 28, 2022 $0.0083
+13.69%
$-- $5,807
Jan 27, 2022 $0.0073
-14.11%
$-- $5,171
Jan 26, 2022 $0.0085
+10.38%
$-- $6,123
Jan 25, 2022 $0.0077
+6.94%
$-- $6,290
Jan 24, 2022 $0.0072
-2.71%
$-- $6,319
Jan 23, 2022 $0.0074
+2.79%
$-- $6,363
Jan 22, 2022 $0.0072
-5.27%
$-- $6,037
Jan 21, 2022 $0.0076
-5.00%
$-- $6,788
Jan 20, 2022 $0.008
+5.27%
$-- $6,548
Jan 19, 2022 $0.0076
-2.58%
$-- $4,596
Jan 18, 2022 $0.0078
-21.19%
$-- $9,818
Jan 17, 2022 $0.0099
+0.00%
$-- $6,077
Jan 16, 2022 $0.0099
-3.89%
$-- $6,614
Jan 15, 2022 $0.0103
+19.75%
$-- $7,610
Jan 14, 2022 $0.0086
-13.12%
$-- $7,157
Jan 13, 2022 $0.0099
-22.63%
$-- $7,961
Jan 12, 2022 $0.0128
+8.46%
$-- $5,773
Jan 11, 2022 $0.0118
+11.86%
$-- $6,843
Jan 10, 2022 $0.0105
+36.89%
$-- $7,124
Jan 9, 2022 $0.0077
-25.23%
$-- $6,223
Jan 8, 2022 $0.0103
+39.17%
$-- $7,735
Jan 7, 2022 $0.0074
-22.10%
$-- $6,274