Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativeCoin Historical Data

N8V Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2020 $0.192
-8.83%
$-- $29,521
Sep 22, 2020 $0.21
-15.16%
$-- $29,459
Sep 21, 2020 $0.248
+127.54%
$-- $30,963
Sep 20, 2020 $0.109
-49.28%
$-- $20,519
Sep 19, 2020 $0.215
-7.45%
$-- $32,989
Sep 18, 2020 $0.232
+123.65%
$-- $40,833
Sep 17, 2020 $0.104
-56.01%
$-- $29,924
Sep 16, 2020 $0.236
+7.16%
$-- $41,157
Sep 15, 2020 $0.22
+98.82%
$-- $44,731
Sep 14, 2020 $0.111
+110.46%
$-- $34,005
Sep 13, 2020 $0.0526
-79.54%
$-- $19,576
Sep 12, 2020 $0.257
+167.33%
$-- $59,829
Sep 11, 2020 $0.0961
-38.95%
$-- $36,200
Sep 10, 2020 $0.157
+12.02%
$-- $51,384
Sep 9, 2020 $0.14
-6.20%
$-- $53,081
Sep 8, 2020 $0.15
+7.81%
$-- $45,538
Sep 7, 2020 $0.139
-12.53%
$-- $41,945
Sep 6, 2020 $0.159
-13.58%
$-- $53,036
Sep 5, 2020 $0.183
-0.47%
$-- $42,214
Sep 4, 2020 $0.184
+11.64%
$-- $34,936
Sep 3, 2020 $0.165
-41.75%
$-- $39,566
Sep 2, 2020 $0.284
+910.38%
$-- $60,827
Sep 1, 2020 $0.0281
-83.89%
$-- $16,382
Aug 31, 2020 $0.174
-30.66%
$-- $32,272
Aug 30, 2020 $0.251
+53.17%
$-- $40,274
Aug 29, 2020 $0.164
-32.43%
$-- $27,085
Aug 28, 2020 $0.243
+12.60%
$-- $41,828
Aug 27, 2020 $0.216
+8.27%
$-- $42,435
Aug 26, 2020 $0.199
+11.27%
$-- $35,739
Aug 25, 2020 $0.179
-6.00%
$-- $33,445
Aug 24, 2020 $0.191
+17.19%
$-- $40,085
Aug 23, 2020 $0.163
-8.93%
$-- $36,316
Aug 22, 2020 $0.179
-11.58%
$-- $35,874
Aug 21, 2020 $0.202
+26.18%
$-- $36,314
Aug 20, 2020 $0.16
-16.96%
$-- $34,439
Aug 19, 2020 $0.193
-6.94%
$-- $38,441
Aug 18, 2020 $0.207
+11.11%
$-- $34,832
Aug 17, 2020 $0.187
+20.09%
$-- $30,226
Aug 16, 2020 $0.155
-43.39%
$-- $29,405
Aug 15, 2020 $0.275
+18.40%
$-- $39,040
Aug 14, 2020 $0.232
-4.31%
$-- $34,430
Aug 13, 2020 $0.242
+1.77%
$-- $30,946
Aug 12, 2020 $0.238
+48.22%
$-- $31,223
Aug 11, 2020 $0.161
-38.56%
$-- $25,000
Aug 10, 2020 $0.262
+9.20%
$-- $32,199
Aug 9, 2020 $0.239
+26.80%
$-- $33,126
Aug 8, 2020 $0.188
-30.42%
$-- $27,210
Aug 7, 2020 $0.271
+15.78%
$-- $35,692
Aug 6, 2020 $0.234
-15.76%
$-- $29,722
Aug 5, 2020 $0.278
+63.19%
$-- $40,423