Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2020 $0.17
-7.92%
$-- $31,431
Aug 3, 2020 $0.185
-1.63%
$-- $27,672
Aug 2, 2020 $0.188
+0.29%
$-- $30,912
Aug 1, 2020 $0.187
+4.73%
$-- $30,486
Jul 31, 2020 $0.179
+3.52%
$-- $31,467
Jul 30, 2020 $0.173
+5.43%
$-- $32,302
Jul 29, 2020 $0.164
-11.34%
$-- $35,181
Jul 28, 2020 $0.185
+133.44%
$-- $58,888
Jul 27, 2020 $0.0791
+6.59%
$-- $28,050
Jul 26, 2020 $0.0742
+7.45%
$-- $24,855
Jul 25, 2020 $0.069
+2.51%
$-- $23,694
Jul 24, 2020 $0.0673
+1.53%
$-- $25,334
Jul 23, 2020 $0.0662
-13.85%
$-- $25,035
Jul 22, 2020 $0.0769
+5.22%
$-- $29,116
Jul 21, 2020 $0.0731
+22.75%
$-- $34,400
Jul 20, 2020 $0.0595
-11.29%
$-- $20,929
Jul 19, 2020 $0.0671
-12.60%
$-- $26,985
Jul 18, 2020 $0.0768
+27.51%
$-- $28,933
Jul 17, 2020 $0.0602
+110.95%
$-- $18,983
Jul 16, 2020 $0.0286
-71.19%
$-- $6,275
Jul 15, 2020 $0.0992
-10.54%
$-- $29,364
Jul 14, 2020 $0.111
+25.06%
$-- $26,757
Jul 13, 2020 $0.0887
-11.39%
$-- $31,855
Jul 12, 2020 $0.1
-1.13%
$-- $22,988
Jul 11, 2020 $0.101
-3.07%
$-- $26,318
Jul 10, 2020 $0.104
+19.20%
$-- $33,919
Jul 9, 2020 $0.0876
-1.40%
$-- $26,455
Jul 8, 2020 $0.0888
-1.61%
$-- $23,536
Jul 7, 2020 $0.0902
+2.37%
$-- $22,124
Jul 6, 2020 $0.0881
-20.36%
$-- $23,109
Jul 5, 2020 $0.111
+18.04%
$-- $18,942
Jul 4, 2020 $0.0937
+21.40%
$-- $25,207
Jul 3, 2020 $0.0772
-9.77%
$-- $25,561
Jul 2, 2020 $0.0855
-30.83%
$-- $30,140
Jul 1, 2020 $0.124
+182.82%
$-- $55,893
Jun 30, 2020 $0.0437
-2.13%
$-- $29,435
Jun 29, 2020 $0.0447
-0.27%
$-- $22,979
Jun 28, 2020 $0.0448
+24.99%
$-- $24,947
Jun 27, 2020 $0.0358
-16.15%
$-- $19,431
Jun 26, 2020 $0.0427
+13.07%
$-- $22,512
Jun 25, 2020 $0.0378
+0.40%
$-- $18,803
Jun 24, 2020 $0.0376
-1.02%
$-- $21,931
Jun 23, 2020 $0.038
-21.90%
$-- $24,959
Jun 22, 2020 $0.0487
+9.90%
$-- $30,157
Jun 21, 2020 $0.0443
+19.00%
$-- $24,484
Jun 20, 2020 $0.0372
-18.27%
$-- $26,594
Jun 19, 2020 $0.0455
+26.58%
$-- $29,419
Jun 18, 2020 $0.036
+1.36%
$-- $25,501
Jun 17, 2020 $0.0355
-25.38%
$-- $22,685
Jun 16, 2020 $0.0476
+34.40%
$-- $25,512