Coinranking
NativeCoin Historical Data
N8V
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2020 | $0.0354 | -22.59% | ||
| Jun 14, 2020 | $0.0457 | -6.83% | ||
| Jun 13, 2020 | $0.0491 | +16.06% | ||
| Jun 12, 2020 | $0.0423 | -11.11% | ||
| Jun 11, 2020 | $0.0476 | -1.37% | ||
| Jun 10, 2020 | $0.0482 | -26.77% | ||
| Jun 9, 2020 | $0.0659 | +11.58% | ||
| Jun 8, 2020 | $0.059 | -11.37% | ||
| Jun 7, 2020 | $0.0666 | -0.38% | ||
| Jun 6, 2020 | $0.0668 | +15.78% | ||
| Jun 5, 2020 | $0.0577 | -14.38% | ||
| Jun 4, 2020 | $0.0674 | +2.42% | ||
| Jun 3, 2020 | $0.0659 | +0.21% | ||
| Jun 2, 2020 | $0.0657 | -11.65% | ||
| Jun 1, 2020 | $0.0744 | +4.83% | ||
| May 31, 2020 | $0.071 | -0.89% | ||
| May 30, 2020 | $0.0716 | +1.91% | ||
| May 29, 2020 | $0.0703 | -2.94% | ||
| May 28, 2020 | $0.0724 | -4.38% | ||
| May 27, 2020 | $0.0757 | +22.98% | ||
| May 26, 2020 | $0.0615 | -0.38% | ||
| May 25, 2020 | $0.0618 | -8.40% | ||
| May 24, 2020 | $0.0675 | -9.27% | ||
| May 23, 2020 | $0.0743 | +0.20% | ||
| May 22, 2020 | $0.0742 | -3.40% | ||
| May 21, 2020 | $0.0768 | -10.33% | ||
| May 20, 2020 | $0.0857 | -7.95% | ||
| May 19, 2020 | $0.0931 | +15.93% | ||
| May 18, 2020 | $0.0803 | -2.51% | ||
| May 17, 2020 | $0.0824 | +5.66% | ||
| May 16, 2020 | $0.0779 | -3.32% | ||
| May 15, 2020 | $0.0806 | -1.61% | ||
| May 14, 2020 | $0.0819 | +3.09% | ||
| May 13, 2020 | $0.0795 | +4.91% | ||
| May 12, 2020 | $0.0757 | +7.37% | ||
| May 11, 2020 | $0.0705 | +3.26% | ||
| May 10, 2020 | $0.0683 | -16.89% | ||
| May 9, 2020 | $0.0822 | +10.30% | ||
| May 8, 2020 | $0.0745 | -16.02% | ||
| May 7, 2020 | $0.0888 | +12.47% | ||
| May 6, 2020 | $0.0789 | -8.13% | ||
| May 5, 2020 | $0.0858 | +7.55% | ||
| May 4, 2020 | $0.0798 | +0.14% | ||
| May 3, 2020 | $0.0797 | -6.39% | ||
| May 2, 2020 | $0.0852 | +7.23% | ||
| May 1, 2020 | $0.0794 | -0.15% | ||
| Apr 30, 2020 | $0.0795 | -4.66% | ||
| Apr 29, 2020 | $0.0834 | +19.83% | ||
| Apr 28, 2020 | $0.0696 | -11.85% | ||
| Apr 27, 2020 | $0.0789 | +17.24% | ||